Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEYM2024EUR/JPY Futures (Jun 2024) | 2024-06-17 | 168.259 | −0.13% | −0.216 | 168.259 | 168.259 | Neutral |
| FFCEYN2024EUR/JPY Futures (Jul 2024) | 2024-07-15 | 167.773 | −0.13% | −0.216 | 167.773 | 167.773 | Neutral |
| FFCEYQ2024EUR/JPY Futures (Aug 2024) | 2024-08-19 | 167.165 | −0.13% | −0.218 | 167.165 | 167.165 | Neutral |
| FFCEYU2024EUR/JPY Futures (Sep 2024) | 2024-09-16 | 166.688 | −0.13% | −0.216 | 166.688 | 166.688 | Neutral |
| FFCEYV2024EUR/JPY Futures (Oct 2024) | 2024-10-14 | 167.521 | −0.12% | −0.204 | 167.521 | 167.521 | Neutral |
| FFCEYX2024EUR/JPY Futures (Nov 2024) | 2024-11-18 | 167.059 | −0.12% | −0.200 | 167.059 | 167.059 | Neutral |
| FFCEYZ2024EUR/JPY Futures (Dec 2024) | 2024-12-16 | 166.616 | −0.12% | −0.197 | 166.616 | 166.616 | Neutral |
| FFCEYF2025EUR/JPY Futures (Jan 2025) | 2025-01-13 | 166.123 | −0.11% | −0.189 | 166.123 | 166.123 | Neutral |
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 165.419 | −0.11% | −0.178 | 165.419 | 165.419 | Neutral |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 164.932 | −0.12% | −0.195 | 164.932 | 164.932 | Neutral |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 165.003 | −0.12% | −0.199 | 165.003 | 165.003 | Neutral |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 165.195 | −0.12% | −0.204 | 165.195 | 165.195 | Neutral |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 165.338 | −0.11% | −0.189 | 165.338 | 165.338 | Buy |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 165.080 | −0.11% | −0.186 | 165.080 | 165.080 | Neutral |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 164.749 | −0.11% | −0.184 | 164.749 | 164.749 | Sell |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 164.479 | −0.11% | −0.181 | 164.479 | 164.479 | Buy |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 163.567 | −0.10% | −0.171 | 163.567 | 163.567 | Buy |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 162.575 | −0.09% | −0.145 | 162.575 | 162.575 | Neutral |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 161.540 | −0.07% | −0.120 | 161.540 | 161.540 | Buy |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 160.136 | −0.06% | −0.097 | 160.136 | 160.136 | Buy |