Micro Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2436.5 | +0.79% | 19.1 | 2445.0 | 2420.4 | Buy |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2459.5 | +0.78% | 19.1 | 2467.5 | 2443.6 | Buy |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2484.0 | +0.84% | 20.6 | 2490.0 | 2467.5 | Buy |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2504.4 | +0.72% | 18.0 | 2513.5 | 2490.8 | Buy |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2509.6 | +1.31% | 32.5 | 2512.9 | 2477.8 | Strong buy |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2550.0 | +0.79% | 20.0 | 2550.0 | 2543.0 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2572.8 | +0.89% | 22.7 | 2572.8 | 2572.8 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2569.0 | +1.30% | 33.0 | 2569.0 | 2569.0 | Strong buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2587.4 | +1.29% | 33.0 | 2587.4 | 2587.4 | Strong buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2605.1 | +1.28% | 33.0 | 2605.1 | 2605.1 | Strong buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2625.3 | +1.27% | 33.0 | 2625.3 | 2625.3 | Strong buy |