Euro/British Pound Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RPM2024Euro/British Pound Futures (Jun 2024) | 2024-06-17 | 0.84325 | +0.02% | 0.00020 | 0.84345 | 0.84255 | Sell |
| RPN2024Euro/British Pound Futures (Jul 2024) | 2024-07-15 | 0.84400 | −0.28% | −0.00240 | 0.84400 | 0.84400 | Strong sell |
| RPQ2024Euro/British Pound Futures (Aug 2024) | 2024-08-19 | 0.84515 | −0.28% | −0.00240 | 0.84515 | 0.84515 | Strong sell |
| RPU2024Euro/British Pound Futures (Sep 2024) | 2024-09-16 | 0.84650 | +0.04% | 0.00035 | 0.84660 | 0.84575 | Sell |
| RPV2024Euro/British Pound Futures (Oct 2024) | 2024-10-11 | 0.84710 | −0.28% | −0.00235 | 0.84710 | 0.84710 | Strong sell |
| RPZ2024Euro/British Pound Futures (Dec 2024) | 2024-12-16 | 0.84940 | −0.28% | −0.00240 | 0.84940 | 0.84940 | Strong sell |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.85285 | −0.27% | −0.00235 | 0.85285 | 0.85285 | Strong sell |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.85610 | −0.28% | −0.00240 | 0.85610 | 0.85610 | Strong sell |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.85930 | −0.28% | −0.00240 | 0.85930 | 0.85930 | Strong sell |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.86255 | −0.27% | −0.00235 | 0.86255 | 0.86255 | — |