Korean Won Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KRWM2024Korean Won Futures (Jun 2024) | 2024-06-17 | 0.0007266 | +0.17% | 0.0000012 | 0.0007266 | 0.0007252 | Sell |
| KRWN2024Korean Won Futures (Jul 2024) | 2024-07-15 | 0.0007264 | −0.29% | −0.0000021 | 0.0007264 | 0.0007264 | Strong sell |
| KRWQ2024Korean Won Futures (Aug 2024) | 2024-08-19 | 0.0007278 | −0.27% | −0.0000020 | 0.0007278 | 0.0007278 | Strong sell |
| KRWU2024Korean Won Futures (Sep 2024) | 2024-09-13 | 0.0007288 | −0.29% | −0.0000021 | 0.0007288 | 0.0007288 | Strong sell |
| KRWV2024Korean Won Futures (Oct 2024) | 2024-10-21 | 0.0007303 | −0.30% | −0.0000022 | 0.0007303 | 0.0007303 | Strong sell |
| KRWX2024Korean Won Futures (Nov 2024) | 2024-11-18 | 0.0007315 | −0.29% | −0.0000021 | 0.0007315 | 0.0007315 | Strong sell |
| KRWZ2024Korean Won Futures (Dec 2024) | 2024-12-16 | 0.0007326 | −0.30% | −0.0000022 | 0.0007326 | 0.0007326 | Strong sell |
| KRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0.0007341 | −0.31% | −0.0000023 | 0.0007341 | 0.0007341 | Strong sell |
| KRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0007353 | −0.31% | −0.0000023 | 0.0007353 | 0.0007353 | Strong sell |
| KRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0007366 | −0.30% | −0.0000022 | 0.0007366 | 0.0007366 | Strong sell |
| KRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0007380 | −0.31% | −0.0000023 | 0.0007380 | 0.0007380 | Strong sell |
| KRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007392 | −0.30% | −0.0000022 | 0.0007392 | 0.0007392 | Strong sell |
| KRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007403 | −0.31% | −0.0000023 | 0.0007403 | 0.0007403 | Strong sell |
| KRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007441 | −0.29% | −0.0000022 | 0.0007441 | 0.0007441 | Strong sell |
| KRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007480 | −0.28% | −0.0000021 | 0.0007480 | 0.0007480 | Strong sell |