Australian Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.66050 | −0.05% | −0.00030 | 0.66140 | 0.65925 | Sell |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66135 | +0.01% | 0.00005 | 0.66135 | 0.66000 | Sell |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66195 | +0.29% | 0.00190 | 0.66195 | 0.66195 | Sell |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66210 | −0.06% | −0.00040 | 0.66305 | 0.66090 | Sell |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.66285 | +0.30% | 0.00195 | 0.66285 | 0.66285 | Strong sell |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66355 | −0.05% | −0.00030 | 0.66430 | 0.66355 | Neutral |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66490 | +0.29% | 0.00190 | 0.66490 | 0.66490 | Neutral |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.66565 | +0.29% | 0.00195 | 0.66620 | 0.66565 | Neutral |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66595 | +0.29% | 0.00190 | 0.66595 | 0.66580 | Neutral |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66630 | +0.29% | 0.00195 | 0.66630 | 0.66630 | Neutral |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66660 | +0.29% | 0.00190 | 0.66660 | 0.66660 | Neutral |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66690 | +0.29% | 0.00195 | 0.66690 | 0.66690 | Neutral |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66640 | +0.29% | 0.00195 | 0.66640 | 0.66640 | Neutral |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66590 | +0.30% | 0.00200 | 0.66590 | 0.66590 | Neutral |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66540 | +0.30% | 0.00200 | 0.66540 | 0.66540 | Neutral |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66490 | +0.31% | 0.00205 | 0.66490 | 0.66490 | Neutral |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66445 | +0.32% | 0.00210 | 0.66445 | 0.66445 | Neutral |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66395 | +0.32% | 0.00215 | 0.66395 | 0.66395 | Neutral |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66345 | +0.33% | 0.00220 | 0.66345 | 0.66345 | Neutral |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66295 | +0.34% | 0.00225 | 0.66295 | 0.66295 | Neutral |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66240 | +0.33% | 0.00220 | 0.66240 | 0.66240 | Neutral |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66195 | +0.35% | 0.00230 | 0.66195 | 0.66195 | Neutral |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66145 | +0.36% | 0.00235 | 0.66145 | 0.66145 | Sell |