Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 360.0 | +0.19% | 0.7 | 360.0 | 358.0 | Sell |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 352.4 | +0.03% | 0.1 | 352.5 | 351.0 | Sell |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 348.8 | −0.11% | −0.4 | 349.0 | 347.8 | Strong sell |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 348.8 | −0.14% | −0.5 | 349.0 | 347.9 | Strong sell |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 353.6 | −0.14% | −0.5 | 353.9 | 352.5 | Sell |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 354.5 | −0.14% | −0.5 | 354.7 | 353.6 | Sell |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 353.7 | −0.20% | −0.7 | 354.4 | 353.4 | Sell |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 353.6 | −0.23% | −0.8 | 353.7 | 353.0 | Sell |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 355.9 | −0.89% | −3.2 | 359.3 | 355.6 | Sell |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 354.7 | −0.89% | −3.2 | 357.6 | 354.6 | Sell |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 352.8 | −0.93% | −3.3 | 355.4 | 352.8 | Sell |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 350.2 | −1.02% | −3.6 | 350.2 | 350.2 | Sell |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 352.0 | −1.07% | −3.8 | 352.0 | 352.0 | Sell |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 352.1 | −1.07% | −3.8 | 352.1 | 352.1 | Sell |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 349.7 | −1.07% | −3.8 | 349.7 | 349.7 | Sell |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 350.2 | −1.07% | −3.8 | 350.2 | 350.2 | Sell |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 351.4 | −1.07% | −3.8 | 351.4 | 351.4 | Sell |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 349.5 | −1.10% | −3.9 | 349.5 | 349.5 | Sell |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 349.9 | −1.07% | −3.8 | 349.9 | 349.9 | Sell |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 349.6 | −1.10% | −3.9 | 349.6 | 349.6 | Sell |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 349.3 | −1.13% | −4.0 | 349.3 | 349.3 | Sell |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 349.8 | −1.13% | −4.0 | 349.8 | 349.8 | Sell |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 349.8 | −1.13% | −4.0 | 349.8 | 349.8 | Sell |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 352.7 | −1.12% | −4.0 | 352.7 | 352.7 | Sell |