Corn Futures (Jul 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 452'4 | +0.17% | 0'6 | 456'2 | 450'2 | Sell |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 455'0 | −0.27% | −1'2 | 458'6 | 454'6 | Sell |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 467'2 | −0.21% | −1'0 | 471'2 | 467'0 | Sell |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 479'0 | −0.26% | −1'2 | 483'4 | 479'0 | Sell |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 487'2 | −0.20% | −1'0 | 491'2 | 487'2 | Sell |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 493'4 | −0.20% | −1'0 | 497'4 | 493'2 | Sell |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 478'0 | −0.16% | −0'6 | 480'4 | 477'4 | Sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 478'4 | −0.31% | −1'4 | 482'0 | 478'0 | Sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 489'6 | 0.00% | 0'0 | 491'0 | 489'6 | Sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 496'0 | +0.05% | 0'2 | 496'0 | 496'0 | Sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 500'4 | 0.00% | 0'0 | 500'4 | 500'4 | Sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 472'2 | 0.00% | 0'0 | 472'2 | 472'2 | Sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 470'0 | −0.21% | −1'0 | 472'0 | 470'0 | Sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 482'6 | 0.00% | 0'0 | 482'6 | 482'6 | Sell |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 467'6 | 0.00% | 0'0 | 467'6 | 467'6 | Sell |