Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 451'6 | +0.50% | 2'2 | 452'2 | 448'4 | Sell |
ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 455'4 | +0.39% | 1'6 | 456'0 | 452'6 | Sell |
ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 467'0 | +0.38% | 1'6 | 467'4 | 464'0 | Sell |
ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 478'6 | +0.31% | 1'4 | 479'0 | 475'6 | Sell |
ZCK2025Corn Futures (May 2025) | 2025-05-14 | 486'6 | +0.36% | 1'6 | 486'6 | 483'6 | Sell |
ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 493'0 | +0.36% | 1'6 | 493'0 | 490'0 | Sell |
ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 476'4 | +0.11% | 0'4 | 476'4 | 474'4 | Sell |
ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 478'2 | +0.16% | 0'6 | 478'2 | 476'4 | Strong sell |
ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 487'4 | −0.46% | −2'2 | 491'0 | 487'4 | Sell |
ZCK2026Corn Futures (May 2026) | 2026-05-14 | 493'6 | −0.45% | −2'2 | 493'6 | 493'6 | Sell |
ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 498'2 | −0.45% | −2'2 | 500'4 | 498'2 | Strong sell |
ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 469'6 | −0.53% | −2'4 | 469'6 | 469'6 | Strong sell |
ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 469'0 | +0.11% | 0'4 | 469'0 | 468'0 | Strong sell |
ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 480'2 | −0.52% | −2'4 | 480'2 | 480'2 | Sell |
ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 466'4 | +0.27% | 1'2 | 466'4 | 466'4 | Sell |