Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5198 USDT | +0.17% | 122.519 M | −57.61% | 0.5202 USDT | 0.5186 USDT | 15.476 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5194 USDT | +0.13% | 45.491 M | −69.87% | 0.5197 USDT | 0.5184 USDT | 5.763 M | Strong sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5194 USDC | +0.19% | 15.393 M | −65.61% | 0.5198 USDC | 0.5183 USDC | 2.188 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5194 USDT | +0.17% | 9.571 M | −31.40% | 0.5197 USDT | 0.5184 USDT | 1.73 M | Strong sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5190 USD | +0.14% | 7.789 M | −55.57% | 0.5194 USD | 0.5179 USD | 1.154 M | Strong sell |
XRPKRWXRP / South Korean Won | BITHUMB | 727.0 KRW | +0.14% | 7.736 M | −54.72% | 727.0 KRW | 725.0 KRW | 1.777 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51931 USDT | +0.14% | 3.082 M | −63.05% | 0.51978 USDT | 0.51836 USDT | 269.072 K | Strong sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000766 BTC | 0.00% | 3.005 M | −59.10% | 0.00000767 BTC | 0.00000764 BTC | 494.675 K | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5187 USD | −0.02% | 2.965 M | −59.23% | 0.5198 USD | 0.5180 USD | 492.759 K | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5194 USDT | +0.15% | 2.831 M | −54.53% | 0.5197 USDT | 0.5184 USDT | 313.254 K | Strong sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001354 ETH | −0.37% | 1.092 M | −22.26% | 0.0001361 ETH | 0.0001354 ETH | 49.771 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.765 TRY | +0.10% | 960.41 K | −43.98% | 16.782 TRY | 16.754 TRY | 79.001 K | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5193 USDT | +0.13% | 699.545 K | −65.54% | 0.5198 USDT | 0.5184 USDT | 88.66 K | Strong sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51910 USD | +0.19% | 578.884 K | −87.14% | 0.51922 USD | 0.51805 USD | 43.165 K | Strong sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5191 USDC | +0.19% | 382.806 K | −83.07% | 0.5193 USDC | 0.5181 USDC | 58.103 K | Strong sell |
XRPEURXRP / Euro | BITSTAMP | 0.47847 EUR | +0.18% | 350.477 K | −98.18% | 0.47879 EUR | 0.47772 EUR | 16.321 K | Strong sell |
XRPEURXRP / Euro | BINANCE | 0.4783 EUR | +0.08% | 290.16 K | −69.11% | 0.4787 EUR | 0.4778 EUR | 41.499 K | Strong sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51965 USD | +0.23% | 230.38 K | −73.68% | 0.51992 USD | 0.51870 USD | 67.492 K | Strong sell |
XRPEURXRP / Euro | COINBASE | 0.4786 EUR | +0.19% | 215.269 K | −52.59% | 0.4788 EUR | 0.4777 EUR | 17.116 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.519560 USD | +0.34% | 214.485 K | −25.38% | 0.519620 USD | 0.517600 USD | 15.405 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5199 USDT | +0.29% | 154.693 K | −86.31% | 0.5199 USDT | 0.5188 USDT | 23.168 K | Strong sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007660 BTC | +0.13% | 148.18 K | −21.11% | 0.000007660 BTC | 0.000007650 BTC | 20 | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000766 BTC | 0.00% | 83.153 K | −62.68% | 0.00000767 BTC | 0.00000766 BTC | 6.02 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.51940000 USDT | +0.16% | 72.78 K | −83.21% | 0.51952000 USDT | 0.51847000 USDT | 7.204 K | Strong sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000861 BNB | −0.12% | 68.25 K | −73.20% | 0.000863 BNB | 0.000860 BNB | 3.627 K | Strong sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5188 USDC | +0.15% | 57.246 K | −69.79% | 0.5193 USDC | 0.5179 USDC | 7.234 K | Strong sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40661 GBP | −0.08% | 55.722 K | −44.42% | 0.40661 GBP | 0.40661 GBP | 453 | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007652 BTC | −0.09% | 55.32 K | +13.82% | 0.000007683 BTC | 0.000007627 BTC | 5.983 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.741 BRL | +0.18% | 48.574 K | −63.14% | 2.742 BRL | 2.735 BRL | 2.481 K | Neutral |
XRPETHXRP / Ethereum | KUCOIN | 0.0001355 ETH | −0.22% | 47.584 K | −87.03% | 0.0001358 ETH | 0.0001355 ETH | 771 | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000765 BTC | −0.13% | 37.097 K | −71.37% | 0.00000767 BTC | 0.00000764 BTC | 3.221 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51884 USDC | +0.24% | 34.71 K | −87.26% | 0.51903 USDC | 0.51838 USDC | 2.338 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5194 USDT | +0.15% | 34.461 K | −19.38% | 0.5198 USDT | 0.5189 USDT | 4.605 K | Strong sell |
XRPUSDCXRP / USDC | MEXC | 0.51949 USDC | +0.18% | 32.809 K | −49.99% | 0.52001 USDC | 0.51818 USDC | 3.885 K | Strong sell |
XRPETHXRP / ETH | MEXC | 0.0001360 ETH | −0.07% | 26.595 K | −22.64% | 0.0001366 ETH | 0.0001346 ETH | 3.309 K | Strong sell |
XRPJPYXRP / JPY | BINANCE | 81.76 JPY | +0.02% | 21.176 K | −70.93% | 81.84 JPY | 81.69 JPY | 563 | Sell |
XRPMXNXRP / MXN | BINANCE | 8.912 MXN | +0.35% | 15.226 K | +389.72% | 8.972 MXN | 8.890 MXN | 24.813 K | — |
XRPUSDTXRP / Tether | BITSTAMP | 0.51905 USDT | +0.07% | 12.335 K | −90.04% | 0.51905 USDT | 0.51881 USDT | 437 | Strong sell |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | Buy |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000766 BTC | −0.39% | 1.612 K | −47.15% | 0.00000769 BTC | 0.00000765 BTC | 3.088 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51895336 USD | +0.30% | 1.572 K | −45.39% | 0.52117414 USD | 0.51794807 USD | 3.088 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Buy |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5193 TUSD | −0.10% | 0 | — | 0.5195 TUSD | 0.5193 TUSD | 1.089 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5196 FDUSD | +0.12% | 0 | — | 0.5200 FDUSD | 0.5187 FDUSD | 1.147 M | Strong sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05088 KCS | −0.27% | 0 | — | 0.05102 KCS | 0.05088 KCS | 241 | Strong sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5199 USDT | +0.21% | — | — | 0.5202 USDT | 0.5186 USDT | 3.504 M | Sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.520 USD | +0.27% | — | — | 0.524 USD | 0.517 USD | 389 | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.620 WCRO | −0.36% | — | — | 4.653 WCRO | 4.620 WCRO | 749 | Buy |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5198 USDT | +0.19% | — | — | 0.5200 USDT | 0.5186 USDT | 3.147 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51908 USD | +0.13% | — | — | 0.51941 USD | 0.51790 USD | 90.775 K | Strong sell |