Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5221 USDT | +0.23% | 145.923 M | −43.58% | 0.5233 USDT | 0.5200 USDT | 30.448 M | Neutral |
XRPUSDTXRP / TetherUS | BINANCE | 0.5222 USDT | +0.19% | 46.343 M | −66.90% | 0.5236 USDT | 0.5202 USDT | 9.987 M | Neutral |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5222 USDC | +0.23% | 18.907 M | −43.69% | 0.5234 USDC | 0.5202 USDC | 4.521 M | Neutral |
XRPKRWXRP / South Korean Won | BITHUMB | 725.0 KRW | 0.00% | 9.848 M | −52.05% | 726.0 KRW | 723.0 KRW | 1.85 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5223 USD | +0.19% | 8.772 M | −51.77% | 0.5237 USD | 0.5203 USD | 2.757 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5223 USDT | +0.23% | 8.607 M | −46.43% | 0.5237 USDT | 0.5203 USDT | 1.986 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.52220 USDT | +0.19% | 3.743 M | −56.63% | 0.52347 USDT | 0.52038 USDT | 537.53 K | Neutral |
XRPUSDTXRP / USDT | MEXC | 0.5221 USDT | +0.15% | 3.585 M | −44.99% | 0.5235 USDT | 0.5203 USDT | 974.397 K | Neutral |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000778 BTC | −0.13% | 2.826 M | −39.08% | 0.00000782 BTC | 0.00000777 BTC | 499.833 K | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5223 USD | +0.15% | 2.79 M | −40.39% | 0.5241 USD | 0.5204 USD | 501.141 K | Neutral |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52225 USD | +0.18% | 1.084 M | −74.65% | 0.52352 USD | 0.52065 USD | 114.538 K | Neutral |
XRPTRYXRP / Turkish Lira | BINANCE | 16.885 TRY | +0.17% | 858.882 K | −39.09% | 16.931 TRY | 16.833 TRY | 50.838 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5223 USDT | +0.21% | 752.232 K | −61.29% | 0.5235 USDT | 0.5202 USDT | 146.283 K | Neutral |
XRPEURXRP / Euro | BITSTAMP | 0.48109 EUR | +0.27% | 604.38 K | −97.11% | 0.48170 EUR | 0.47890 EUR | 57.358 K | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5224 USDC | +0.21% | 550.225 K | −72.62% | 0.5235 USDC | 0.5206 USDC | 52.537 K | Neutral |
XRPEURXRP / Euro | BINANCE | 0.4804 EUR | +0.17% | 310.588 K | −49.78% | 0.4817 EUR | 0.4791 EUR | 33.391 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.522590 USD | +0.30% | 303.395 K | +80.77% | 0.523730 USD | 0.520570 USD | 39.349 K | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5222 USDT | +0.17% | 237.408 K | −74.15% | 0.5236 USDT | 0.5209 USDT | 70.514 K | Neutral |
XRPEURXRP / Euro | COINBASE | 0.4805 EUR | +0.19% | 201.412 K | −51.72% | 0.4816 EUR | 0.4790 EUR | 20.281 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001667 ETH | −0.12% | 189.911 K | −70.49% | 0.0001675 ETH | 0.0001666 ETH | 45.777 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000780 BTC | +0.26% | 147.744 K | −58.35% | 0.00000780 BTC | 0.00000779 BTC | 2.13 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.52284 USD | +0.27% | 140.524 K | −71.39% | 0.52403 USD | 0.52114 USD | 24.07 K | Neutral |
XRPUSTXRP / UST | BITFINEX | 0.52201000 USDT | +0.18% | 97.701 K | −66.18% | 0.52349000 USDT | 0.52046000 USDT | 7.097 K | Neutral |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52226 USDC | +0.20% | 95.176 K | −71.24% | 0.52355 USDC | 0.52098 USDC | 6.631 K | Neutral |
XRPBNBXRP / Binance Coin | BINANCE | 0.000899 BNB | +0.11% | 80.318 K | −74.46% | 0.000901 BNB | 0.000897 BNB | 7.299 K | Neutral |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000778 BTC | 0.00% | 76.127 K | −32.86% | 0.00000780 BTC | 0.00000778 BTC | 3.752 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40989 GBP | −0.10% | 75.97 K | +41.63% | 0.41018 GBP | 0.40989 GBP | 3.493 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5225 USDT | +0.02% | 70.228 K | −40.26% | 0.5238 USDT | 0.5212 USDT | 3.692 K | Neutral |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5224 USDC | +0.21% | 57.903 K | −67.40% | 0.5237 USDC | 0.5203 USDC | 12.473 K | Neutral |
XRPUSDCXRP / USDC | MEXC | 0.52331 USDC | +0.61% | 48.67 K | −1.79% | 0.52478 USDC | 0.52001 USDC | 23.741 K | Neutral |
XRPBTCXRP / BTC | MEXC | 0.000007801 BTC | −0.15% | 47.488 K | −19.77% | 0.000007833 BTC | 0.000007765 BTC | 13.953 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001664 ETH | −0.12% | 41.79 K | +11.62% | 0.0001670 ETH | 0.0001658 ETH | 12.811 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.52306 USDT | +0.33% | 38 K | +2.06% | 0.52317 USDT | 0.52037 USDT | 5.874 K | Neutral |
XRPBRLXRP / BRL | BINANCE | 2.687 BRL | +0.34% | 36.135 K | −59.98% | 2.689 BRL | 2.674 BRL | 18.692 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007780 BTC | −0.13% | 22.942 K | −88.09% | 0.000007810 BTC | 0.000007780 BTC | 1.716 K | Sell |
XRPJPYXRP / JPY | BINANCE | 81.57 JPY | +0.20% | 12.4 K | −23.21% | 81.57 JPY | 81.11 JPY | 599 | Buy |
XRPETHXRP / Ethereum | KUCOIN | 0.0001668 ETH | −0.30% | 10.006 K | −86.90% | 0.0001673 ETH | 0.0001668 ETH | 8.032 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.214 TRX | −3.28% | 3.254 K | +153.99% | 4.214 TRX | 4.205 TRX | 6.031 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000780 BTC | −0.26% | 501 | −91.66% | 0.00000781 BTC | 0.00000780 BTC | 120 | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.52391344 USD | +0.34% | 449 | −92.64% | 0.52391344 USD | 0.52309498 USD | 120 | Neutral |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4972 USDC | −0.56% | 72 | 0.00% | 0.4972 USDC | 0.4972 USDC | 145 | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.520200 GUSD | −0.57% | 0 | — | 0.524500 GUSD | 0.520200 GUSD | 9.284 K | Neutral |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5226 FDUSD | +0.23% | 0 | — | 0.5239 FDUSD | 0.5205 FDUSD | 1.952 M | Neutral |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5225 TUSD | +0.46% | 0 | — | 0.5228 TUSD | 0.5206 TUSD | 4.926 K | Neutral |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05346 KCS | +0.72% | 0 | — | 0.05346 KCS | 0.05334 KCS | 110 | Buy |
XRPUSDDXRP / USDD | POLONIEX | 0.5232 USDD | −0.44% | 0 | — | 0.5232 USDD | 0.5231 USDD | 1.037 K | Neutral |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5221 USDT | +0.21% | — | — | 0.5234 USDT | 0.5201 USDT | 6.087 M | Neutral |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52238 USD | +0.21% | — | — | 0.52379 USD | 0.52029 USD | 317.073 K | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5220 USDT | +0.19% | — | — | 0.5233 USDT | 0.5200 USDT | 5.942 M | Neutral |