Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5185 USDT | −0.08% | 121.081 M | −57.22% | 0.5202 USDT | 0.5180 USDT | 48.487 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5180 USDT | −0.13% | 43.471 M | −70.40% | 0.5197 USDT | 0.5177 USDT | 18.354 M | Strong sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5181 USDC | −0.06% | 15.095 M | −66.03% | 0.5198 USDC | 0.5177 USDC | 6.604 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5181 USDT | −0.08% | 9.959 M | −26.40% | 0.5197 USDT | 0.5176 USDT | 6.883 M | Strong sell |
XRPKRWXRP / South Korean Won | BITHUMB | 725.0 KRW | −0.14% | 7.691 M | −50.27% | 727.0 KRW | 724.0 KRW | 4.276 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5177 USD | −0.12% | 7.096 M | −60.26% | 0.5194 USD | 0.5173 USD | 3.483 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51807 USDT | −0.10% | 3.529 M | −55.07% | 0.51983 USDT | 0.51768 USDT | 1.734 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5182 USDT | −0.08% | 2.892 M | −51.94% | 0.5197 USDT | 0.5178 USDT | 1.246 M | Strong sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000764 BTC | −0.26% | 2.84 M | −56.21% | 0.00000767 BTC | 0.00000764 BTC | 990.572 K | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5175 USD | −0.25% | 2.804 M | −56.22% | 0.5198 USD | 0.5174 USD | 990.431 K | Strong sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001361 ETH | +0.15% | 1.104 M | −20.88% | 0.0001364 ETH | 0.0001354 ETH | 119.163 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.716 TRY | −0.20% | 945.272 K | −42.37% | 16.782 TRY | 16.709 TRY | 193.721 K | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5182 USDT | −0.08% | 654.931 K | −66.99% | 0.5198 USDT | 0.5177 USDT | 276.124 K | Strong sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51761 USD | −0.10% | 550.026 K | −87.06% | 0.51922 USD | 0.51760 USD | 164.393 K | Strong sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5177 USDC | −0.08% | 385.224 K | −79.98% | 0.5193 USDC | 0.5174 USDC | 177.182 K | Strong sell |
XRPEURXRP / Euro | BITSTAMP | 0.47700 EUR | −0.13% | 321.654 K | −98.33% | 0.47879 EUR | 0.47700 EUR | 48.415 K | Strong sell |
XRPEURXRP / Euro | BINANCE | 0.4773 EUR | −0.13% | 312.254 K | −66.40% | 0.4787 EUR | 0.4770 EUR | 126.36 K | Strong sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.518460 USD | +0.13% | 248.65 K | +8.96% | 0.519620 USD | 0.517510 USD | 110.7 K | Strong sell |
XRPEURXRP / Euro | COINBASE | 0.4773 EUR | −0.08% | 218.918 K | −50.65% | 0.4788 EUR | 0.4772 EUR | 49.032 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51827 USD | −0.04% | 192.538 K | −77.24% | 0.51992 USD | 0.51803 USD | 93.971 K | Strong sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007650 BTC | 0.00% | 141.766 K | −29.12% | 0.000007670 BTC | 0.000007650 BTC | 8.22 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5180 USDT | −0.08% | 134.176 K | −87.99% | 0.5199 USDT | 0.5180 USDT | 50.399 K | Strong sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000858 BNB | −0.46% | 87.952 K | −63.94% | 0.000863 BNB | 0.000857 BNB | 51.023 K | Strong sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000765 BTC | −0.13% | 85.455 K | −56.04% | 0.00000767 BTC | 0.00000765 BTC | 17.277 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5179 USDT | −0.13% | 81.588 K | +130.22% | 0.5198 USDT | 0.5164 USDT | 97.197 K | Strong sell |
XRPBTCXRP / BTC | MEXC | 0.000007644 BTC | −0.20% | 55.51 K | +14.31% | 0.000007683 BTC | 0.000007627 BTC | 21.205 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5178 USDC | −0.04% | 54.488 K | −70.35% | 0.5193 USDC | 0.5172 USDC | 22.921 K | Strong sell |
XRPUSTXRP / UST | BITFINEX | 0.51855000 USDT | −0.01% | 52.206 K | −88.09% | 0.51952000 USDT | 0.51815000 USDT | 12.608 K | Strong sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40660 GBP | −0.08% | 48.883 K | −51.22% | 0.40683 GBP | 0.40660 GBP | 688 | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001361 ETH | +0.22% | 47.905 K | −87.80% | 0.0001364 ETH | 0.0001355 ETH | 2.491 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.733 BRL | −0.11% | 47.689 K | −63.50% | 2.742 BRL | 2.733 BRL | 7.206 K | Neutral |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51739 USDC | −0.04% | 39.492 K | −85.33% | 0.51903 USDC | 0.51739 USDC | 15.223 K | Strong sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000765 BTC | −0.13% | 38.658 K | −69.29% | 0.00000767 BTC | 0.00000764 BTC | 9.165 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.51870 USDC | +0.03% | 33.68 K | −46.89% | 0.52045 USDC | 0.51786 USDC | 15.947 K | Strong sell |
XRPETHXRP / ETH | MEXC | 0.0001370 ETH | +0.66% | 26.736 K | −22.39% | 0.0001370 ETH | 0.0001346 ETH | 12.369 K | Sell |
XRPJPYXRP / JPY | BINANCE | 81.63 JPY | −0.13% | 21.142 K | −71.46% | 81.88 JPY | 81.63 JPY | 13.326 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51886 USDT | +0.03% | 13.476 K | −89.03% | 0.51908 USDT | 0.51824 USDT | 3.224 K | Strong sell |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | Buy |
XRPMXNXRP / MXN | BINANCE | 8.912 MXN | 0.00% | 1.724 K | −90.04% | 8.912 MXN | 8.912 MXN | 39 | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000766 BTC | 0.00% | 1.618 K | −44.65% | 0.00000766 BTC | 0.00000766 BTC | 81 | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51852578 USD | −0.08% | 1.578 K | −45.65% | 0.51852578 USD | 0.51852578 USD | 81 | Strong sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Buy |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5184 TUSD | −0.27% | 0 | — | 0.5195 TUSD | 0.5184 TUSD | 6.856 K | Strong sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05099 KCS | −0.06% | 0 | — | 0.05102 KCS | 0.05087 KCS | 261 | Strong sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5184 FDUSD | −0.12% | 0 | — | 0.5200 FDUSD | 0.5181 FDUSD | 4.838 M | Strong sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51788 USD | −0.10% | — | — | 0.51941 USD | 0.51727 USD | 311.625 K | Strong sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.591 WCRO | −0.98% | — | — | 4.653 WCRO | 4.591 WCRO | 3.052 K | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5184 USDT | −0.08% | — | — | 0.5202 USDT | 0.5181 USDT | 14.094 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5183 USDT | −0.10% | — | — | 0.5200 USDT | 0.5179 USDT | 9.94 M | Sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.521 USD | +0.53% | — | — | 0.524 USD | 0.517 USD | 1.589 K | Sell |