Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.476 USDT | +0.12% | 123.948 M | −46.56% | 18.578 USDT | 18.367 USDT | 850.384 K | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 18.463 USDT | +0.15% | 24.784 M | −54.67% | 18.566 USDT | 18.352 USDT | 184.41 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 18.4596 USDT | −0.74% | 15.118 M | −20.35% | 18.6670 USDT | 18.3528 USDT | 350.859 K | Strong buy |
LINKUSDChainlink / United States Dollar | COINBASE | 18.451 USD | +0.17% | 8.671 M | −46.93% | 18.550 USD | 18.333 USD | 56.391 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.463 USDC | +0.11% | 6.82 M | −17.02% | 18.564 USDC | 18.356 USDC | 43.247 K | Buy |
LINKKRWChainlink / KRW | UPBIT | 25800.0 KRW | +0.08% | 5.302 M | −40.80% | 25980.0 KRW | 25620.0 KRW | 51.188 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 18.4540 USDT | +0.16% | 4.415 M | −17.86% | 18.5610 USDT | 18.3350 USDT | 39.484 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.4656 USDT | +0.15% | 3.662 M | −26.30% | 18.5686 USDT | 18.3502 USDT | 38.126 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.46347 USD | +0.27% | 2.358 M | +11.79% | 18.53332 USD | 18.34823 USD | 3.564 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 18.4755 USDT | +0.19% | 1.762 M | −51.58% | 18.5611 USDT | 18.3556 USDT | 10.239 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002724 BTC | +0.11% | 1.41 M | −63.51% | 0.0002740 BTC | 0.0002706 BTC | 18.402 K | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 18.4583742 USD | +0.19% | 1.388 M | −63.60% | 18.5522194 USD | 18.3335938 USD | 18.402 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 18.46640 USDT | +0.12% | 993.881 K | −19.67% | 18.55870 USDT | 18.35966 USDT | 7.947 K | Buy |
LINKEURChainlink / Euro | KRAKEN | 17.05806 EUR | +0.45% | 564.43 K | −6.37% | 17.06611 EUR | 16.93750 EUR | 26 | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.004854 ETH | +0.46% | 451.001 K | −52.12% | 0.004868 ETH | 0.004798 ETH | 362 | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 18.473 USDC | +0.53% | 340.782 K | +13.59% | 18.545 USDC | 18.345 USDC | 1.308 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 18.464 USDT | +0.11% | 297.432 K | −77.20% | 18.560 USDT | 18.355 USDT | 1.596 K | Buy |
LINKETHChainlink / Ether | COINBASE | 0.00485493 ETH | +0.53% | 234.847 K | +179.62% | 0.00486909 ETH | 0.00479936 ETH | 1.568 K | Buy |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.444440 USD | +0.64% | 220.902 K | −29.16% | 18.502250 USD | 18.272310 USD | 983 | Buy |
LINKEURChainlink / Euro | BITSTAMP | 17.04 EUR | +0.65% | 157.266 K | −48.04% | 17.04 EUR | 16.91 EUR | 384 | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.4683 USDT | +0.19% | 156.864 K | −49.23% | 18.5499 USDT | 18.3515 USDT | 897 | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00027319 BTC | +0.44% | 133.183 K | −26.94% | 0.00027398 BTC | 0.00027085 BTC | 1.623 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.51091 USDT | +0.46% | 95.142 K | −65.91% | 18.54667 USDT | 18.35806 USDT | 284 | Buy |
LINKEURChainlink / Euro | COINBASE | 17.07 EUR | +0.65% | 90.824 K | −73.49% | 17.07 EUR | 16.94 EUR | 267 | Buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.48 USD | +0.54% | 84.447 K | −95.21% | 18.52 USD | 18.35 USD | 408 | Buy |
LINKBRLChainLink / BRL | BINANCE | 97.55 BRL | +0.28% | 83.443 K | −29.09% | 97.92 BRL | 96.83 BRL | 133 | Buy |
LINKUSDTChainlink / Tether | COINBASE | 18.50 USDT | +0.65% | 77.023 K | −76.76% | 18.55 USDT | 18.38 USDT | 53 | Buy |
LINKTRYChainLink / Turkish Lira | BINANCE | 596.5 TRY | +0.30% | 71.599 K | −51.66% | 598.8 TRY | 593.8 TRY | 328 | Buy |
LINKEURChainLink / Euro | BINANCE | 17.010 EUR | +0.11% | 68.491 K | −72.57% | 17.099 EUR | 16.919 EUR | 254 | Buy |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03058 BNB | −0.16% | 61.638 K | −38.99% | 0.03068 BNB | 0.03052 BNB | 659 | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00027292 BTC | +0.55% | 46.175 K | −75.61% | 0.00027361 BTC | 0.00027172 BTC | 251 | Buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00486115 ETH | +0.75% | 29.77 K | +4.12% | 0.00486115 ETH | 0.00480822 ETH | 12 | Buy |
LINKGBPChainlink / British Pound | COINBASE | 14.52 GBP | +0.76% | 27.94 K | −83.06% | 14.55 GBP | 14.46 GBP | 34 | Buy |
LINKETHChainLink / ETH | MEXC | 0.004853 ETH | +0.48% | 24.7 K | −17.20% | 0.004870 ETH | 0.004796 ETH | 217 | Buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.4671 USDC | +0.28% | 24.695 K | −56.83% | 18.5298 USDC | 18.3642 USDC | 31 | Buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0048486 ETH | +0.46% | 24.35 K | −29.77% | 0.0048683 ETH | 0.0047983 ETH | 173 | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.476 USDT | +0.37% | 17.831 K | −77.53% | 18.554 USDT | 18.357 USDT | 141 | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00027258 BTC | +0.42% | 12.547 K | −84.53% | 0.00027389 BTC | 0.00027091 BTC | 31 | Buy |
LINKGBPChainlink / British Pound | KRAKEN | 14.488 GBP | +0.20% | 10.54 K | −40.59% | 14.510 GBP | 14.488 GBP | 37 | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00027233 BTC | +0.12% | 10.117 K | −30.92% | 0.00027394 BTC | 0.00027073 BTC | 26 | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 18.46835216 USD | +0.23% | 9.993 K | −30.55% | 18.54782268 USD | 18.34335447 USD | 26 | Buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000272 BTC | +0.38% | 8.741 K | −13.09% | 0.000272 BTC | 0.000272 BTC | 0 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00027281 BTC | −0.82% | 8.068 K | −73.17% | 0.00027652 BTC | 0.00027095 BTC | 250 | Buy |
LINKBTCChainlink / BTC | UPBIT | 0.000271920 BTC | 0.00% | 7.302 K | +188.31% | 0.000271920 BTC | 0.000271920 BTC | 13 | Buy |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.4437 USDC | +0.09% | 3.718 K | +8.17% | 18.5103 USDC | 18.3595 USDC | 31 | Buy |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00027233 BTC | +0.28% | 3.538 K | +0.53% | 0.00027449 BTC | 0.00027003 BTC | 29 | Buy |
LINKETHChainlink / Ethereum | GEMINI | 0.004796 ETH | −0.26% | 2.35 K | −50.91% | 0.004913 ETH | 0.004704 ETH | 23 | Buy |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00027086 BTC | −0.77% | 2.109 K | −59.68% | 0.00027086 BTC | 0.00027086 BTC | 4 | Buy |
LINKTRXChainlink / Tron | POLONIEX | 170.00 TRX | +0.01% | 1.216 K | 0.00% | 170.00 TRX | 169.99 TRX | 64 | Strong buy |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002741 BTC | −0.25% | 830 | −91.69% | 0.0002749 BTC | 0.0002734 BTC | 15 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002766 BTC | +5.69% | 643 | −93.58% | 0.0002766 BTC | 0.0002619 BTC | 29 | Buy |
LINKUSDChainlink / US Dollar | POLONIEX | 18.7181361 USD | +4.59% | 640 | −93.63% | 18.7181361 USD | 17.8962215 USD | 29 | Strong buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.815 AUD | −0.09% | 327 | −94.82% | 27.815 AUD | 27.710 AUD | 7 | Buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.138 USDC | −1.69% | 205 | +215.66% | 18.237 USDC | 18.137 USDC | 11 | Buy |
LINKGBPChainlink / British Pound | BITSTAMP | 14.70 GBP | +1.94% | 192 | −83.54% | 14.70 GBP | 14.51 GBP | 4 | Strong buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2881.1 JPY | +0.91% | 95 | +235.11% | 2881.1 JPY | 2776.8 JPY | 5 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 18.5400 USDC | +0.53% | 60 | −40.28% | 18.5400 USDC | 18.4050 USDC | 0 | Buy |
LINKHITChainlink / HitBTC Token | HITBTC | 69.26 HIT | +3.33% | 0 | 0.00% | 69.26 HIT | 69.26 HIT | 0 | Buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.8158 KCS | −0.27% | 0 | — | 1.8158 KCS | 1.8029 KCS | 8 | Buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.479 TUSD | +0.39% | 0 | — | 18.552 TUSD | 18.428 TUSD | 40 | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.480000 GUSD | +3.24% | 0 | — | 18.600000 GUSD | 18.440000 GUSD | 367 | Strong buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.484 FDUSD | +0.20% | 0 | — | 18.575 FDUSD | 18.364 FDUSD | 8.27 K | Buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.4739 USDT | +0.13% | — | — | 18.5743 USDT | 18.3629 USDT | 119.313 K | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.873 USD | +0.78% | — | — | 0.873 USD | 0.865 USD | 40 | Sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.473 USDT | +0.17% | — | — | 18.567 USDT | 18.356 USDT | 29.995 K | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.099 WFTM | −0.05% | — | — | 1.104 WFTM | 1.099 WFTM | 46 | Sell |