Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5081 USDT | −10.88% | 232.701 M | +238.33% | 0.5719 USDT | 0.4722 USDT | 192.81 M | Strong sell |
FTMUSDTFantom / TetherUS | BINANCE | 0.5080 USDT | −10.94% | 73.969 M | +377.97% | 0.5722 USDT | 0.4810 USDT | 69.487 M | Strong sell |
FTMUSDTFantom / Tether | KUCOIN | 0.50806 USDT | −10.92% | 10.771 M | +343.01% | 0.57186 USDT | 0.47866 USDT | 11.581 M | Strong sell |
FTMUSDTFantom / Tether US | WHITEBIT | 0.5081 USDT | −10.97% | 6.498 M | +106.80% | 0.5722 USDT | 0.4810 USDT | 3.84 M | Strong sell |
FTMBTCFantom / Bitcoin | BINANCE | 0.00000774 BTC | −9.79% | 2.956 M | +468.34% | 0.00000859 BTC | 0.00000748 BTC | 2.585 M | Strong sell |
FTMUSDFantom / US Dollar | BINANCE | 0.5095 USD | −10.72% | 2.868 M | +471.88% | 0.5719 USD | 0.4837 USD | 2.585 M | Strong sell |
FTMUSDTFANTOM / TETHER | COINEX | 0.5089 USDT | −10.72% | 1.778 M | +498.61% | 0.5716 USDT | 0.4799 USDT | 1.458 M | Strong sell |
FTMUSDTFantom / USDT | MEXC | 0.5085 USDT | −10.84% | 1.445 M | +238.50% | 0.5718 USDT | 0.4840 USDT | 1.024 M | Strong sell |
FTMUSDTFantom / Tether | HITBTC | 0.5072328 USDT | −10.98% | 838.527 K | +148.68% | 0.5698002 USDT | 0.4771385 USDT | 655.817 K | Strong sell |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.509400 USD | −10.73% | 827.417 K | +708.89% | 0.569500 USD | 0.485600 USD | 569.691 K | Strong sell |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00000774 BTC | −9.58% | 776.896 K | +176.28% | 0.00000859 BTC | 0.00000742 BTC | 506.307 K | Sell |
FTMETHFantom / Ethereum | BINANCE | 0.0001474 ETH | −9.35% | 668.323 K | +921.42% | 0.0001623 ETH | 0.0001434 ETH | 638.451 K | Sell |
FTMTRYFantom / Turkish lira | WHITEBIT | 17.178 TRY | −10.41% | 629.635 K | +163.82% | 19.195 TRY | 16.149 TRY | 410.64 K | — |
FTMTRYFantom / Turkish Lira | BINANCE | 17.133 TRY | −10.65% | 571.528 K | +146.52% | 19.157 TRY | 16.278 TRY | 513.514 K | Strong sell |
FTMBNBFantom / Binance Coin | BINANCE | 0.0008549 BNB | −9.52% | 366.53 K | +740.65% | 0.0009434 BNB | 0.0008275 BNB | 391.421 K | Strong sell |
FTMEURFantom / Euro | BITSTAMP | 0.47389000 EUR | −10.89% | 274.159 K | +3589.62% | 0.52751000 EUR | 0.44898000 EUR | 160.866 K | Strong sell |
FTMUSDCFantom / USD Coin | BINANCE | 0.5078 USDC | −11.02% | 262.834 K | +282.88% | 0.5710 USDC | 0.4840 USDC | 333.107 K | Sell |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.5048 USDT | −10.97% | 177.414 K | +2120.17% | 0.5700 USDT | 0.4900 USDT | 97.491 K | Strong sell |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000077442 BTC | −9.70% | 174.796 K | +304.83% | 0.0000085776 BTC | 0.0000075000 BTC | 107.757 K | Strong sell |
FTMUSDFantom / US Dollar | HITBTC | 0.5090448521 USD | −10.77% | 169.426 K | +298.44% | 0.5707850696 USD | 0.4857823500 USD | 107.757 K | Strong sell |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.50709000 USD | −11.48% | 134.447 K | +316.60% | 0.56833000 USD | 0.48200000 USD | 139.673 K | Strong sell |
FTMETHFantom / Ethereum | KUCOIN | 0.0001476 ETH | −8.72% | 91.189 K | +259.12% | 0.0001617 ETH | 0.0001426 ETH | 42.711 K | Strong sell |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00000773 BTC | −9.48% | 80.045 K | +450.43% | 0.00000859 BTC | 0.00000747 BTC | 105.957 K | Strong sell |
FTMUSDCFantom / USD Coin | KUCOIN | 0.5092 USDC | −10.29% | 74.486 K | +177.52% | 0.5671 USDC | 0.4800 USDC | 77.747 K | Strong sell |
FTMEURFantom / Euro | BINANCE | 0.4752 EUR | −10.44% | 73.122 K | +951.55% | 0.5252 EUR | 0.4535 EUR | 65.322 K | Strong sell |
FTMUSDCFantom / USDC | MEXC | 0.5081686 USDC | −10.75% | 30.064 K | +9.87% | 0.5696039 USDC | 0.4865583 USDC | 15.507 K | Strong sell |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000077909 BTC | −9.66% | 2.654 K | −0.24% | 0.0000086242 BTC | 0.0000074612 BTC | 2.262 K | Strong sell |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00000761 BTC | −12.73% | 2.455 K | +759.58% | 0.00000867 BTC | 0.00000755 BTC | 2.878 K | Strong sell |
FTMUSDFantom / US Dollar | POLONIEX | 0.49290160 USD | −15.09% | 2.316 K | +1104.44% | 0.57550740 USD | 0.48895159 USD | 2.878 K | Strong sell |
FTMUSDCFANTOM / USD COIN | COINEX | 0.5070 USDC | −11.50% | 1.367 K | +65.01% | 0.5728 USDC | 0.4926 USDC | 635 | Strong sell |
FTMUSDTFantom / Tether USD | POLONIEX | 0.5000 USDT | −9.11% | 489 | +1126.20% | 0.5500 USDT | 0.4922 USDT | 895 | Strong sell |
FTMUSDCFantom / USD Coin | HITBTC | 0.50861 USDC | −10.64% | 198 | +983.09% | 0.57029 USDC | 0.48333 USDC | 214 | Strong sell |
FTMETHFantom / Ethereum | HITBTC | 0.000147296 ETH | −9.14% | 156 | +353.73% | 0.000162333 ETH | 0.000144199 ETH | 141 | Strong sell |
FTMFDUSDFantom / FDUSD | BINANCE | 0.5086 FDUSD | −11.04% | 0 | — | 0.5697 FDUSD | 0.4833 FDUSD | 1.198 M | Strong sell |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.5085 USDT | −10.96% | — | — | 0.5720 USDT | 0.4804 USDT | 13.393 M | Strong sell |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.5157248 USD | −9.28% | — | — | 0.5721979 USD | 0.5157248 USD | 14.545 K | Strong sell |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.0008530 WBNB | −9.74% | — | — | 0.0009470 WBNB | 0.0008340 WBNB | 119.118 K | Strong sell |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.5081554 USD | −11.03% | — | — | 0.5715906 USD | 0.4965949 USD | 3.509 K | Strong sell |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0001527 ETH | −5.78% | — | — | 0.0001629 ETH | 0.0001527 ETH | 26.368 K | Strong sell |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.0008525 WBNB | −9.76% | — | — | 0.0009447 WBNB | 0.0008401 WBNB | 6.736 K | Strong sell |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.5085396 USD | −10.54% | — | — | 0.5684593 USD | 0.4901192 USD | 24.528 K | Strong sell |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0001481 ETH | −8.62% | — | — | 0.0001621 ETH | 0.0001452 ETH | 47.662 K | Strong sell |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.5084699 USD | −11.01% | — | — | 0.5722614 USD | 0.4946937 USD | 61.875 K | Strong sell |