VW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGM2024VW Futures (Jun 2024) | 2024-06-21 | 113.6503 | +1.03% | 1.1632 | 113.6503 | 113.6503 | Sell |
| VOWGN2024VW Futures (Jul 2024) | 2024-07-19 | 114.0048 | +1.03% | 1.1665 | 114.0048 | 114.0048 | Sell |
| VOWGQ2024VW Futures (Aug 2024) | 2024-08-16 | 114.3628 | +1.03% | 1.1699 | 114.3628 | 114.3628 | Sell |
| VOWGU2024VW Futures (Sep 2024) | 2024-09-20 | 114.8137 | +1.03% | 1.1750 | 114.8137 | 114.8137 | Sell |
| VOWGV2024VW Futures (Oct 2024) | 2024-10-18 | 115.1693 | +1.03% | 1.1789 | 115.1693 | 115.1693 | Sell |
| VOWGX2024VW Futures (Nov 2024) | 2024-11-15 | 115.5239 | +1.03% | 1.1828 | 115.5239 | 115.5239 | Sell |
| VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 115.9610 | +1.04% | 1.1899 | 115.9610 | 115.9610 | Sell |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 116.2881 | +1.04% | 1.1942 | 116.2881 | 116.2881 | Sell |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 116.6861 | +1.04% | 1.1994 | 116.6861 | 116.6861 | Sell |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 117.0002 | +1.04% | 1.2017 | 117.0002 | 117.0002 | Sell |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 117.3103 | +1.04% | 1.2054 | 117.3103 | 117.3103 | Sell |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 111.9288 | +1.09% | 1.2093 | 111.9288 | 111.9288 | Sell |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 112.2999 | +1.09% | 1.2144 | 112.2999 | 112.2999 | Buy |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 114.0862 | +1.10% | 1.2364 | 114.0862 | 114.0862 | Sell |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 111.3671 | +1.16% | 1.2755 | 111.3671 | 111.3671 | Sell |