Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3119.06 USDT | +0.92% | 4.189 B | −46.62% | 3146.36 USDT | 3081.59 USDT | 1.315 M | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3119.36 USDT | +0.87% | 626.18 M | −42.89% | 3146.98 USDT | 3083.61 USDT | 197.031 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3119.48 USDC | +0.86% | 448.215 M | −32.74% | 3146.96 USDC | 3083.59 USDC | 138.976 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3119.79 USDT | +0.89% | 92.133 M | −20.60% | 3146.00 USDT | 3083.62 USDT | 28.777 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3120.17 USDT | +0.90% | 84.793 M | −44.83% | 3146.17 USDT | 3084.15 USDT | 26.633 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04662 BTC | +1.00% | 72.953 M | −61.05% | 0.04681 BTC | 0.04611 BTC | 22.669 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04660 BTC | +1.02% | 69.365 M | −41.67% | 0.04751 BTC | 0.04609 BTC | 21.562 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 3121.32 USD | +0.84% | 69.351 M | −42.66% | 3184.59 USD | 3088.19 USD | 21.561 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3120.35 USDT | +0.90% | 59.553 M | −46.84% | 3146.47 USDT | 3084.00 USDT | 18.519 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 4341000 KRW | +1.40% | 38.695 M | −36.70% | 4369000 KRW | 4270000 KRW | 11.829 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046597 BTC | +0.99% | 33.88 M | −33.62% | 0.046803 BTC | 0.046074 BTC | 10.51 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3118.99 USDT | +0.92% | 25.573 M | −29.19% | 3144.90 USDT | 3081.99 USDT | 7.838 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 4336000 KRW | +1.38% | 22.324 M | −9.68% | 4363000 KRW | 4268000 KRW | 6.898 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3120.66 USD | +0.87% | 17.486 M | −61.23% | 3144.67 USD | 3087.13 USD | 4.968 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3119.38 USDT | +0.28% | 13.553 M | −49.67% | 3126.88 USDT | 3105.18 USDT | 721 | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3120.76 USDC | +0.89% | 13.096 M | −46.34% | 3147.80 USDC | 3085.00 USDC | 4.101 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3119.632 USDT | +0.88% | 12.412 M | −39.30% | 3145.459 USDT | 3085.584 USDT | 3.931 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3155.25 USDT | +0.92% | 10.601 M | −47.60% | 3182.14 USDT | 3117.67 USDT | 3.302 K | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046663 BTC | +1.14% | 10.357 M | −69.06% | 0.046800 BTC | 0.046109 BTC | 2.781 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3121.37 USDC | +0.29% | 7.24 M | −12.56% | 3127.98 USDC | 3104.72 USDC | 524 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3241.92 USDT | +1.07% | 6.078 M | −33.17% | 3268.27 USDT | 3200.00 USDT | 1.817 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3120.464796 USDC | +0.87% | 4.685 M | −36.31% | 3147.622610 USDC | 3087.714673 USDC | 1.469 K | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3120.7 USD | +0.88% | 4.293 M | −57.32% | 3144.8 USD | 3086.5 USD | 1.253 K | Buy |
ETHEUREthereum / Euro | KRAKEN | 2873.21 EUR | +0.91% | 4.056 M | −71.90% | 2895.00 EUR | 2841.00 EUR | 1.267 K | Buy |
ETHEUREthereum / Euro | BINANCE | 2871.01 EUR | +0.94% | 3.882 M | −45.67% | 2895.46 EUR | 2838.04 EUR | 1.229 K | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3119.46 USDT | +0.88% | 3.813 M | −43.41% | 3145.46 USDT | 3083.84 USDT | 1.196 K | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3124.60 USD | +0.80% | 3.57 M | −61.49% | 3151.90 USD | 3091.60 USD | 1.128 K | Buy |
ETHEUREthereum / Euro | WHITEBIT | 2866.61 EUR | +0.78% | 3.527 M | −20.87% | 2892.51 EUR | 2839.73 EUR | 1.089 K | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3120.06 USDT | +0.91% | 2.659 M | −31.88% | 3143.44 USDT | 3086.45 USDT | 852 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046602 BTC | +1.02% | 2.584 M | −43.78% | 0.046791 BTC | 0.046115 BTC | 825 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3121.277487 USD | +0.80% | 2.536 M | −43.94% | 3147.792935 USD | 3089.506169 USD | 825 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 100934 TRY | +0.90% | 2.224 M | −42.43% | 101740 TRY | 99792 TRY | 712 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3121.71 USD | +0.92% | 2.204 M | −89.58% | 3146.00 USD | 3086.01 USD | 576 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04664 BTC | +1.02% | 2.101 M | −42.64% | 0.04680 BTC | 0.04615 BTC | 668 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 3114.60 USD | +0.61% | 2.061 M | −16.72% | 3148.90 USD | 3082.90 USD | 622 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 2871.2 EUR | +0.87% | 2.017 M | −50.00% | 2896.4 EUR | 2840.7 EUR | 613 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04662 BTC | +1.00% | 1.915 M | −53.26% | 0.04745 BTC | 0.04609 BTC | 610 | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3120.41 USDC | +0.86% | 1.764 M | −63.55% | 3147.01 USDC | 3086.29 USDC | 556 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3149.12 USD | +1.05% | 1.547 M | −21.53% | 3168.36 USD | 3107.89 USD | 478 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3119.25 USDC | +0.79% | 1.352 M | −62.26% | 3146.52 USDC | 3087.40 USDC | 418 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 100806.38 TRY | +0.97% | 1.19 M | −13.08% | 101562.26 TRY | 99595.66 TRY | 374 | Buy |
ETHBRLEthereum / BRL | BINANCE | 16032.09 BRL | +1.19% | 1.154 M | −39.68% | 16140.34 BRL | 15809.00 BRL | 364 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4669.07 AUD | +0.90% | 950.244 K | +177.32% | 4694.28 AUD | 4604.38 AUD | 307 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3121.80000000 USDT | +0.94% | 943.919 K | −79.88% | 3145.80000000 USDT | 3086.20000000 USDT | 298 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 37.28013000 LTC | +1.43% | 788.943 K | +4.66% | 37.63490300 LTC | 36.51438400 LTC | 241 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2458.84 GBP | +1.00% | 734.872 K | −53.35% | 2476.74 GBP | 2431.15 GBP | 217 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.046595 BTC | +0.14% | 661.357 K | +39.08% | 0.046767 BTC | 0.046510 BTC | 23 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3119.66 USDC | +0.88% | 573.365 K | −71.52% | 3145.69 USDC | 3087.53 USDC | 179 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046620 BTC | +0.87% | 530.296 K | +18.12% | 0.046770 BTC | 0.046080 BTC | 170 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3118.20 USDT | +0.86% | 473.881 K | −70.09% | 3145.80 USDT | 3081.40 USDT | 149 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1418979.20 KZT | +1.08% | 464.84 K | −24.56% | 1429683.01 KZT | 1400354.93 KZT | 143 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3117.25 USDT | +0.81% | 452.092 K | +8.41% | 3142.33 USDT | 3083.33 USDT | 143 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3120.51 USDT | +0.92% | 404.615 K | −41.14% | 3142.99 USDT | 3086.37 USDT | 128 | Buy |
ETHPLNEthereum / PLN | BINANCE | 12268 PLN | +0.78% | 397.464 K | −52.13% | 12381 PLN | 12020 PLN | 124 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3122.8 USDC | +0.99% | 342.333 K | +92.34% | 3140.3 USDC | 3098.2 USDC | 109 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 138941.82 UAH | +0.79% | 335.376 K | −24.75% | 140300.55 UAH | 137505.89 UAH | 93 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3121.32 USDC | +0.86% | 305.788 K | −45.77% | 3148.05 USDC | 3085.96 USDC | 98 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.04657804 BTC | +0.96% | 305.27 K | −62.21% | 0.04674929 BTC | 0.04606190 BTC | 91 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4240.05 CAD | +0.64% | 269.904 K | −66.64% | 4277.59 CAD | 4205.55 CAD | 77 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.046636 BTC | +1.07% | 259.396 K | −32.34% | 0.046765 BTC | 0.046129 BTC | 82 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3121.7 USDT | +1.05% | 256.869 K | −31.89% | 3146.2 USDT | 3087.7 USDT | 63 | Buy |
ETHEUREthereum / Euro | EXMO | 2887.72 EUR | +1.32% | 251.55 K | +1.68% | 2908.46 EUR | 2841.51 EUR | 77 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12499.60 PLN | +0.78% | 250.845 K | −33.06% | 12608.30 PLN | 12386.28 PLN | 77 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3122.92 DAI | +0.90% | 217.817 K | −49.78% | 3141.08 DAI | 3088.61 DAI | 69 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 3250.78 USD | +0.80% | 213.409 K | −1.19% | 3275.65 USD | 3216.08 USD | 63 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2503.82 GBP | +0.85% | 189.815 K | −19.39% | 2525.31 GBP | 2477.55 GBP | 57 | Buy |
ETHEUREthereum / Euro | KUCOIN | 2902.80 EUR | +1.04% | 181.787 K | +327.12% | 2979.81 EUR | 2640.01 EUR | 54 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04667462 BTC | +1.15% | 172.695 K | −79.92% | 0.04678077 BTC | 0.04611856 BTC | 36 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4180.000000 SGD | +0.80% | 163.7 K | −43.27% | 4216.000000 SGD | 4140.040000 SGD | 51 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2456.6 GBP | +0.85% | 149.606 K | −89.40% | 2477.3 GBP | 2433.0 GBP | 48 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0466020 BTC | +1.08% | 124.133 K | +24.61% | 0.0474900 BTC | 0.0458750 BTC | 38 | Sell |
ETHJPYEthereum / JPY | BINANCE | 486846 JPY | +1.23% | 112.487 K | −77.75% | 490238 JPY | 481478 JPY | 35 | Buy |
ETHEUREthereum / EUR | BITFINEX | 2872.30000000 EUR | +0.90% | 100.357 K | −47.93% | 2891.70000000 EUR | 2840.80000000 EUR | 31 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2834.46 CHF | +0.83% | 87.986 K | −75.13% | 2857.61 CHF | 2808.48 CHF | 28 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3120.95 USDT | +0.94% | 68.249 K | −39.30% | 3145.90 USDT | 3084.00 USDT | 21 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 100904.0 TRY | +0.85% | 67.505 K | −12.93% | 101639.0 TRY | 99863.0 TRY | 22 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04656 BTC | +0.84% | 62.59 K | −55.10% | 0.04669 BTC | 0.04610 BTC | 19 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3115.96188 USD | +0.59% | 61.238 K | −56.07% | 3144.17874 USD | 3087.28243 USD | 19 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 16028.3 BRL | +1.16% | 52.531 K | +66.57% | 16114.3 BRL | 15813.5 BRL | 17 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.046368830 BTC | +0.37% | 43.944 K | −17.42% | 0.046859090 BTC | 0.046172780 BTC | 14 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04668 BTC | +1.02% | 42.185 K | −62.95% | 0.04672 BTC | 0.04606 BTC | 13 | Sell |
ETHZAREthereum / ZAR | BINANCE | 57948 ZAR | +0.74% | 39.374 K | −46.74% | 58112 ZAR | 56388 ZAR | 12 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04665 BTC | +1.19% | 39.154 K | −78.61% | 0.04671 BTC | 0.04615 BTC | 12 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3119.52982 USD | +1.12% | 38.769 K | −77.87% | 3141.16015 USD | 3087.77051 USD | 12 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3096.930000 USDT | +0.22% | 32.138 K | +4.38% | 3139.450000 USDT | 3082.760000 USDT | 10 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3120.00 USDC | +1.30% | 27.665 K | −31.75% | 3140.38 USDC | 3094.00 USDC | 9 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 138253.15 UAH | +0.64% | 27.296 K | −17.35% | 139284.37 UAH | 135494.89 UAH | 7 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04662769 BTC | +1.01% | 25.449 K | −47.32% | 0.04699900 BTC | 0.04616251 BTC | 7 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 3123.41 DAI | +0.90% | 25.353 K | +71.59% | 3143.42 DAI | 3071.96 DAI | 7 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2449.780000 GBP | +0.72% | 21.59 K | −40.48% | 2475.000000 GBP | 2432.220000 GBP | 7 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3133.5488 USDT | +2.36% | 19.253 K | +1.89% | 3150.0000 USDT | 3077.1198 USDT | 5 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3119.530 DAI | +0.87% | 11.726 K | −40.74% | 3141.657 DAI | 3087.563 DAI | 4 | Buy |
ETHEUREthereum / Euro | GEMINI | 2866.230000 EUR | +0.57% | 11.69 K | −56.07% | 2885.000000 EUR | 2842.990000 EUR | 4 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3120.82 USDC | +0.87% | 7.108 K | −15.05% | 3144.90 USDC | 3088.74 USDC | 2 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3116.49 USDC | +0.94% | 5.406 K | −45.50% | 3177.44 USDC | 3033.23 USDC | 2 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3102.040 DAI | +0.44% | 4.786 K | −51.39% | 3133.149 DAI | 3102.040 DAI | 1 | Buy |
ETHUAHEthereum / UAH | BINANCE | 126215 UAH | +0.55% | 3.755 K | +28.92% | 126784 UAH | 124941 UAH | 1 | Buy |
ETHJPYEthereum / Japanese Yen | KRAKEN | 486394 JPY | +1.46% | 782 | −95.43% | 489816 JPY | 484109 JPY | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 25285.66 TRX | +2.81% | 755 | +111.34% | 25285.70 TRX | 23250.00 TRX | 0 | Buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 15751.44 BRL | −2.56% | 659 | −7.55% | 16502.78 BRL | 15400.55 BRL | 0 | Neutral |