Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3118.17 USDT | +0.89% | 4.18 B | −46.68% | 3146.36 USDT | 3081.59 USDT | 1.32 M | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3118.91 USDT | +0.86% | 624.676 M | −42.96% | 3146.98 USDT | 3083.61 USDT | 197.646 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3118.39 USDC | +0.83% | 446.566 M | −32.81% | 3146.96 USDC | 3083.59 USDC | 139.37 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3119.24 USDT | +0.87% | 92.033 M | −20.76% | 3146.00 USDT | 3083.62 USDT | 29.052 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3119.13 USDT | +0.87% | 84.731 M | −44.69% | 3146.17 USDT | 3084.15 USDT | 26.766 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04659 BTC | +0.93% | 73.232 M | −60.90% | 0.04681 BTC | 0.04611 BTC | 22.829 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04657 BTC | +0.95% | 69.246 M | −41.75% | 0.04751 BTC | 0.04609 BTC | 21.633 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 3118.94 USD | +0.76% | 69.223 M | −42.76% | 3184.59 USD | 3088.19 USD | 21.624 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3119.25 USDT | +0.86% | 59.24 M | −47.13% | 3146.47 USDT | 3084.00 USDT | 18.583 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 4340000 KRW | +1.38% | 38.546 M | −36.72% | 4369000 KRW | 4270000 KRW | 11.874 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046581 BTC | +0.95% | 33.838 M | −33.28% | 0.046803 BTC | 0.046074 BTC | 10.574 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3118.81 USDT | +0.91% | 25.408 M | −29.56% | 3144.90 USDT | 3081.99 USDT | 7.905 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 4335000 KRW | +1.36% | 22.724 M | −7.75% | 4363000 KRW | 4268000 KRW | 7.047 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3117.99 USD | +0.79% | 17.455 M | −61.21% | 3144.67 USD | 3087.13 USD | 5.005 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3118.46 USDT | +0.25% | 13.6 M | −49.35% | 3126.88 USDT | 3105.18 USDT | 765 | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3119.67 USDC | +0.86% | 13.075 M | −46.20% | 3147.80 USDC | 3085.00 USDC | 4.119 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3119.068 USDT | +0.86% | 12.398 M | −39.34% | 3145.459 USDT | 3085.584 USDT | 3.932 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3153.62 USDT | +0.86% | 10.612 M | −47.38% | 3182.14 USDT | 3117.67 USDT | 3.313 K | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046590 BTC | +0.98% | 9.956 M | −70.27% | 0.046800 BTC | 0.046109 BTC | 2.781 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3119.63 USDC | +0.23% | 7.193 M | −13.33% | 3127.98 USDC | 3104.72 USDC | 546 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3241.23 USDT | +1.05% | 6.058 M | −33.47% | 3268.27 USDT | 3200.00 USDT | 1.82 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3119.944964 USDC | +0.85% | 4.665 M | −34.80% | 3147.622610 USDC | 3087.714673 USDC | 1.475 K | Buy |
ETHEUREthereum / Euro | KRAKEN | 2870.47 EUR | +0.81% | 4.032 M | −72.11% | 2895.00 EUR | 2841.00 EUR | 1.271 K | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3119.8 USD | +0.85% | 3.982 M | −61.62% | 3144.8 USD | 3086.5 USD | 1.262 K | Buy |
ETHEUREthereum / Euro | BINANCE | 2870.52 EUR | +0.93% | 3.885 M | −45.46% | 2895.46 EUR | 2838.04 EUR | 1.234 K | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3118.97 USDT | +0.87% | 3.787 M | −43.91% | 3145.46 USDT | 3083.84 USDT | 1.201 K | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3123.40 USD | +0.76% | 3.563 M | −61.47% | 3151.90 USD | 3091.60 USD | 1.128 K | Buy |
ETHEUREthereum / Euro | WHITEBIT | 2864.91 EUR | +0.72% | 3.452 M | −23.03% | 2892.51 EUR | 2839.73 EUR | 1.092 K | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3117.43 USDT | +0.82% | 2.662 M | −31.76% | 3143.44 USDT | 3086.45 USDT | 853 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046579 BTC | +0.97% | 2.588 M | −42.99% | 0.046791 BTC | 0.046115 BTC | 827 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3119.461203 USD | +0.74% | 2.541 M | −43.15% | 3147.792935 USD | 3089.506169 USD | 827 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 100874 TRY | +0.84% | 2.227 M | −42.27% | 101740 TRY | 99792 TRY | 716 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04658 BTC | +0.89% | 2.108 M | −42.47% | 0.04680 BTC | 0.04615 BTC | 670 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 3116.90 USD | +0.69% | 2.05 M | −17.70% | 3148.90 USD | 3082.90 USD | 624 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 2870.8 EUR | +0.85% | 1.983 M | −51.25% | 2896.4 EUR | 2840.7 EUR | 615 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04658 BTC | +0.91% | 1.907 M | −53.54% | 0.04745 BTC | 0.04609 BTC | 610 | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3120.82 USD | +0.89% | 1.834 M | −91.42% | 3146.00 USD | 3086.01 USD | 577 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3118.25 USDC | +0.79% | 1.755 M | −63.75% | 3147.01 USDC | 3086.29 USDC | 556 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3149.12 USD | +1.05% | 1.547 M | −21.53% | 3168.36 USD | 3107.89 USD | 478 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3119.71 USDC | +0.81% | 1.346 M | −62.38% | 3146.52 USDC | 3087.40 USDC | 422 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 100835.73 TRY | +1.00% | 1.196 M | −13.89% | 101562.26 TRY | 99595.66 TRY | 384 | Buy |
ETHBRLEthereum / BRL | BINANCE | 16026.53 BRL | +1.16% | 1.155 M | −38.85% | 16140.34 BRL | 15809.00 BRL | 367 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4661.58 AUD | +0.73% | 950.595 K | +177.47% | 4694.28 AUD | 4604.38 AUD | 307 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3117.70000000 USDT | +0.81% | 943.795 K | −79.89% | 3145.80000000 USDT | 3086.20000000 USDT | 298 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 37.27894400 LTC | +1.43% | 784.021 K | +3.39% | 37.63490300 LTC | 36.51438400 LTC | 244 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2457.14 GBP | +0.93% | 693.412 K | −56.94% | 2476.74 GBP | 2431.15 GBP | 218 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.046587 BTC | +0.12% | 661.403 K | +39.09% | 0.046767 BTC | 0.046510 BTC | 23 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3119.55 USDC | +0.87% | 573.792 K | −71.50% | 3145.69 USDC | 3087.53 USDC | 179 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046620 BTC | +0.87% | 530.296 K | +18.12% | 0.046770 BTC | 0.046080 BTC | 170 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3115.90 USDT | +0.79% | 473.473 K | −70.09% | 3145.80 USDT | 3081.40 USDT | 149 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1416255.80 KZT | +0.89% | 463.727 K | −24.61% | 1429683.01 KZT | 1400354.93 KZT | 143 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3116.09 USDT | +0.77% | 452.129 K | +9.68% | 3142.33 USDT | 3083.33 USDT | 143 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3117.62 USDT | +0.83% | 407.261 K | −40.89% | 3142.99 USDT | 3086.37 USDT | 131 | Buy |
ETHPLNEthereum / PLN | BINANCE | 12263 PLN | +0.74% | 395.371 K | −52.60% | 12381 PLN | 12020 PLN | 125 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3122.8 USDC | +0.99% | 342.333 K | +92.34% | 3140.3 USDC | 3098.2 USDC | 109 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 138930.91 UAH | +0.78% | 338.746 K | −23.59% | 140300.55 UAH | 137505.89 UAH | 95 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3118.96 USDC | +0.78% | 305.957 K | −45.56% | 3148.05 USDC | 3085.96 USDC | 98 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.04658500 BTC | +0.98% | 305.815 K | −62.19% | 0.04674929 BTC | 0.04606190 BTC | 93 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4239.59 CAD | +0.63% | 270.563 K | −66.55% | 4277.59 CAD | 4205.55 CAD | 77 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.046612 BTC | +1.02% | 258.781 K | −32.54% | 0.046765 BTC | 0.046129 BTC | 82 | Sell |
ETHEUREthereum / Euro | EXMO | 2884.70 EUR | +1.22% | 251.453 K | +1.20% | 2908.46 EUR | 2841.51 EUR | 78 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12510.32 PLN | +0.86% | 250.085 K | −33.04% | 12608.30 PLN | 12386.28 PLN | 77 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3118.17 DAI | +0.75% | 215.705 K | −50.55% | 3141.08 DAI | 3088.61 DAI | 69 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 3243.77 USD | +0.58% | 212.374 K | −1.50% | 3275.65 USD | 3216.08 USD | 63 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3117.6 USDT | +0.92% | 197.342 K | −54.80% | 3146.2 USDT | 3087.7 USDT | 63 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2502.71 GBP | +0.81% | 190.567 K | −18.50% | 2525.31 GBP | 2477.55 GBP | 58 | Buy |
ETHEUREthereum / Euro | KUCOIN | 2902.80 EUR | +1.04% | 181.787 K | +327.12% | 2979.81 EUR | 2640.01 EUR | 54 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4174.530000 SGD | +0.67% | 161.341 K | −44.80% | 4216.000000 SGD | 4140.040000 SGD | 51 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2453.9 GBP | +0.73% | 149.207 K | −89.43% | 2477.3 GBP | 2433.0 GBP | 48 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0466470 BTC | +1.18% | 124.805 K | +24.17% | 0.0474900 BTC | 0.0458750 BTC | 39 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04658060 BTC | +0.94% | 121.158 K | −86.33% | 0.04678077 BTC | 0.04611856 BTC | 36 | Sell |
ETHJPYEthereum / JPY | BINANCE | 485960 JPY | +1.05% | 112.064 K | −77.54% | 490238 JPY | 481478 JPY | 35 | Buy |
ETHEUREthereum / EUR | BITFINEX | 2870.30000000 EUR | +0.83% | 100.337 K | −47.94% | 2891.70000000 EUR | 2840.80000000 EUR | 31 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2834.46 CHF | +0.83% | 87.986 K | −75.13% | 2857.61 CHF | 2808.48 CHF | 28 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3119.00 USDT | +0.88% | 68.181 K | −39.22% | 3145.90 USDT | 3084.00 USDT | 22 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 100872.0 TRY | +0.82% | 67.601 K | −12.74% | 101639.0 TRY | 99863.0 TRY | 22 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04656 BTC | +0.84% | 62.59 K | −55.10% | 0.04669 BTC | 0.04610 BTC | 19 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3115.96188 USD | +0.59% | 61.238 K | −56.07% | 3144.17874 USD | 3087.28243 USD | 19 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 16027.9 BRL | +1.16% | 52.47 K | +67.66% | 16114.3 BRL | 15813.5 BRL | 17 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.046368830 BTC | +0.37% | 43.944 K | −17.42% | 0.046859090 BTC | 0.046172780 BTC | 14 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04668 BTC | +1.02% | 42.185 K | −62.95% | 0.04672 BTC | 0.04606 BTC | 13 | Sell |
ETHZAREthereum / ZAR | BINANCE | 57948 ZAR | +0.74% | 39.374 K | −46.74% | 58112 ZAR | 56388 ZAR | 12 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04665 BTC | +1.19% | 39.154 K | −78.61% | 0.04671 BTC | 0.04615 BTC | 12 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3119.52982 USD | +1.12% | 38.769 K | −77.87% | 3141.16015 USD | 3087.77051 USD | 12 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3096.930000 USDT | +0.22% | 32.138 K | +4.38% | 3139.450000 USDT | 3082.760000 USDT | 10 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3120.00 USDC | +1.30% | 27.665 K | −31.75% | 3140.38 USDC | 3094.00 USDC | 9 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 138965.01 UAH | +1.16% | 27.145 K | −17.15% | 139284.37 UAH | 135494.89 UAH | 8 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3123.41 DAI | +0.90% | 25.353 K | +71.59% | 3143.42 DAI | 3071.96 DAI | 7 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04658289 BTC | +0.91% | 24.439 K | −48.33% | 0.04699900 BTC | 0.04616251 BTC | 7 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2449.780000 GBP | +0.72% | 21.59 K | −40.48% | 2475.000000 GBP | 2432.220000 GBP | 7 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3133.5488 USDT | +2.36% | 19.253 K | +1.89% | 3150.0000 USDT | 3077.1198 USDT | 5 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3116.837 DAI | +0.78% | 12.057 K | −39.41% | 3141.657 DAI | 3087.563 DAI | 4 | Buy |
ETHEUREthereum / Euro | GEMINI | 2866.230000 EUR | +0.57% | 11.69 K | −56.07% | 2885.000000 EUR | 2842.990000 EUR | 4 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3118.58 USDC | +0.79% | 7.053 K | −15.78% | 3144.90 USDC | 3088.74 USDC | 2 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3116.49 USDC | +0.94% | 5.406 K | −45.50% | 3177.44 USDC | 3033.23 USDC | 2 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3102.040 DAI | +0.44% | 4.786 K | −51.39% | 3133.149 DAI | 3102.040 DAI | 1 | Buy |
ETHUAHEthereum / UAH | BINANCE | 125976 UAH | +0.36% | 3.796 K | +30.33% | 126784 UAH | 124941 UAH | 1 | Buy |
ETHJPYEthereum / Japanese Yen | KRAKEN | 486394 JPY | +1.46% | 782 | −95.43% | 489816 JPY | 484109 JPY | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 25285.66 TRX | +2.81% | 755 | +111.34% | 25285.70 TRX | 23250.00 TRX | 0 | Buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 15751.44 BRL | −2.56% | 659 | −7.55% | 16502.78 BRL | 15400.55 BRL | 0 | Neutral |