Get started
EOSEOSEOS
#94#94#94

EOS

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBINANCE0.816 USDT+0.87%39.523 M−46.60%0.817 USDT0.808 USDT11.754 M
Sell
EOSUSDTEOS / Tether USDPOLONIEX0.8141 USDT+0.62%9.061 M−25.39%0.8162 USDT0.8080 USDT2.345 M
Sell
EOSUSDTEOS / TetherUSBINANCE0.8151 USDT+0.73%8.006 M−33.87%0.8158 USDT0.8081 USDT1.643 M
Sell
EOSUSDTEOS / Tether USDHTX0.8152 USDT+0.26%5.533 M−24.29%0.8157 USDT0.8046 USDT3.514 M
Sell
EOSUSDTEos / Tether USWHITEBIT0.8147 USDT+0.72%2.289 M−60.16%0.8157 USDT0.8077 USDT666.456 K
Sell
EOSKRWEOS / KRWUPBIT1139.0 KRW+0.71%1.274 M−54.71%1140.0 KRW1131.0 KRW367.338 K
Sell
EOSKRWEOS / South Korean WonBITHUMB1138 KRW+0.62%727.259 K−38.92%1141 KRW1131 KRW110.482 K
Sell
EOSUSDTEOS / USDT Spot Trading PairPHEMEX0.8148 USDT+0.70%466.073 K−40.25%0.8159 USDT0.8080 USDT111.967 K
Sell
EOSUSDTEOS / TetherKUCOIN0.8152 USDT+0.70%452.791 K−27.09%0.8155 USDT0.8082 USDT112.672 K
Sell
EOSUSDEOS / United States DollarCOINBASE0.8132 USD+0.63%368.895 K−43.65%0.8148 USD0.8081 USD75.051 K
Sell
EOSUSDTEOS / TetherHITBTC0.81411 USDT+0.62%365.511 K−29.23%0.81505 USDT0.80925 USDT68.139 K
Sell
EOSUSDEOS / U. S. DollarKRAKEN0.8142 USD+0.69%276.692 K−20.59%0.8142 USD0.8091 USD59.634 K
Sell
EOSBTCEOS / BitcoinBINANCE0.00001202 BTC+0.67%254.054 K−4.49%0.00001202 BTC0.00001193 BTC26.956 K
Sell
EOSUSDEOS / US DollarBINANCE0.81442412 USD+0.64%243.85 K−3.47%0.81493857 USD0.80800327 USD26.956 K
Sell
EOSTRYEOS / Turkish LiraBINANCE26.28 TRY+0.54%119.527 K−18.98%26.32 TRY26.11 TRY22.632 K
Sell
EOSUSDTEOS / USDTMEXC0.8149 USDT+0.73%81.8 K−40.39%0.8158 USDT0.8080 USDT9.014 K
Sell
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.814 USD+0.62%71.924 K−45.18%0.814 USD0.807 USD9.283 K
Sell
EOSEUREOS / EuroKRAKEN0.7494 EUR+0.54%60.157 K+65.56%0.7494 EUR0.7476 EUR538
Sell
EOSUSDEOS / DollarBITFINEX0.8145 USD+0.55%58.913 K−32.64%0.8150 USD0.8100 USD11.263 K
Sell
EOSBTCEOS / BitcoinCOINBASE0.00001195 BTC+0.17%46.033 K−73.59%0.00001198 BTC0.00001195 BTC14.894 K
Sell
EOSBTCEOS / BTCMEXC0.00001201 BTC+0.50%45.739 K+0.35%0.00001203 BTC0.00001192 BTC11.066 K
Sell
EOSEUREOS / EuroCOINBASE0.7477 EUR+0.42%41.789 K−7.14%0.7508 EUR0.7462 EUR1.634 K
Sell
EOSUSDTEOS / USD TetherTIMEX0.81440 USDT+0.54%41.621 K−69.00%0.81650 USDT0.80910 USDT6.531 K
Sell
EOSTRYEos / Turkish liraWHITEBIT26.27 TRY+0.50%40.658 K−47.51%26.30 TRY26.12 TRY10.163 K
Sell
EOSUSDTEOS / TETHERCOINEX0.8140 USDT+0.51%32.637 K+50.01%0.8160 USDT0.8081 USDT1.645 K
Sell
EOSBTCEos / BitcoinWHITEBIT0.00001196 BTC+0.17%28.726 K−63.87%0.00001202 BTC0.00001195 BTC6.037 K
Sell
EOSETHEOS / EthereumBINANCE0.0002137 ETH+0.71%27.003 K−72.21%0.0002137 ETH0.0002122 ETH1.283 K
Sell
EOSUSTEOS / USTBITFINEX0.81560000 USDT+0.80%26.478 K−72.24%0.81560000 USDT0.80951000 USDT921
Sell
EOSUSDCEOS / USDCMEXC0.8138 USDC+0.43%26.153 K−0.82%0.8154 USDC0.8082 USDC5.526 K
Sell
EOSUSDCEOS / USD CoinBINANCE0.8135 USDC+0.51%21.49 K−19.86%0.8135 USDC0.8100 USDC2.353 K
Sell
EOSBTCEOS / BitcoinBITFINEX0.00001201 BTC+0.59%15.735 K−32.72%0.00001201 BTC0.00001196 BTC7.861 K
Sell
EOSUSDEOS / US DollarEXMO0.87 USD+0.97%13.262 K+1.62%0.88 USD0.86 USD2.697 K
Buy
EOSUSDTEOS / Tether USDKRAKEN0.8131 USDT+0.58%12.226 K−80.83%0.8134 USDT0.8131 USDT3.745 K
Sell
EOSETHEOS / EthereumKUCOIN0.0002133 ETH+0.57%8.428 K−85.31%0.0002133 ETH0.0002113 ETH3.843 K
Sell
EOSBTCEOS / BitcoinKUCOIN0.00001200 BTC+0.50%7.912 K−28.71%0.00001200 BTC0.00001191 BTC2.885 K
Sell
EOSUSDCEOS / USD COINCOINEX0.8175 USDC+0.89%7.866 K+0.73%0.8176 USDC0.8066 USDC1.656 K
Sell
EOSBTCEOS / BITCOINCOINEX0.0000120023 BTC+0.33%7.856 K−2.00%0.0000120066 BTC0.0000119459 BTC1.733 K
Sell
EOSBTCEOS / BitcoinKRAKEN0.0000119 BTC−1.65%5.958 K+545.27%0.0000121 BTC0.0000118 BTC7.386 K
Sell
EOSETHEOS / EthereumHITBTC0.0002132 ETH+0.66%4.168 K−40.81%0.0002135 ETH0.0002117 ETH196
Sell
EOSETHEOS / EthereumKRAKEN0.000212 ETH−0.47%2.565 K+833.01%0.000212 ETH0.000212 ETH2.25 K
Sell
EOSUSDCEOS / USD CoinKUCOIN0.8107 USDC+0.26%2.419 K−72.21%0.8108 USDC0.8106 USDC529
Sell
EOSBTCEOS / BitcoinEXMO0.00001203 BTC+0.67%2.415 K−21.91%0.00001229 BTC0.00001177 BTC491
Sell
EOSBTCEOS / BitcoinPOLONIEX0.00001193 BTC−1.08%2.285 K+288.59%0.00001202 BTC0.00001191 BTC2.276 K
Sell
EOSUSDEOS / US DollarPOLONIEX0.80781788 USD−0.85%1.688 K+187.06%0.81284589 USD0.80565850 USD2.276 K
Sell
EOSUSDEOS / US DollarHITBTC0.81062993 USD−0.45%346−9.70%0.81062993 USD0.80428704 USD423
Sell
EOSBTCEOS / BitcoinHITBTC0.00001198 BTC−0.58%345−9.82%0.00001198 BTC0.00001189 BTC423
Sell
EOSETHEOS / EthereumBITFINEX0.0002141 ETH+0.90%203−81.49%0.0002141 ETH0.0002115 ETH40
Sell
EOSUSDTEOS / TetherUSBINANCEUS0.8150 USDT+1.38%173−78.64%0.8150 USDT0.8106 USDT143
Sell
EOSBTCEOS / BTCUPBIT0.000011470 BTC−5.83%1130.00%0.000011940 BTC0.000011470 BTC146
Strong sell
EOSUSDCEOS / USD CoinHITBTC0.8165 USDC+0.72%76+549.50%0.8219 USDC0.8044 USDC80
Neutral
EOSUSDCEOS / USD CoinPOLONIEX0.8133 USDC+0.02%630.00%0.8133 USDC0.8133 USDC78
Neutral
EOSDAIEOS / DaiHITBTC0.84700 DAI+2.00%00.00%0.84700 DAI0.84700 DAI0
Neutral
EOSHITEOS / HitBTC TokenHITBTC3.06 HIT+0.99%00.00%3.06 HIT3.06 HIT4
Sell
EOSUSDDEOS / USDDHTX0.8133 USDD−0.26%0—0.8184 USDD0.8033 USDD101.639 K
Sell
EOSKCSEOS / KuCoin TokenKUCOIN0.07980 KCS0.00%0—0.07980 KCS0.07980 KCS0
Sell
EOSEOSDTEOS / EOSDTHITBTC1.65000 EOSDT0.00%0—1.65000 EOSDT1.65000 EOSDT0
Strong sell
EOSAUDTEOS / AU Dollar TokenTIMEX1.22470 AUDT+0.78%0—1.22870 AUDT1.21500 AUDT705
Sell
EOSETHEOS / EthereumPOLONIEX0.0002111 ETH0.00%0−100.00%0.0002111 ETH0.0002111 ETH0
Sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)—6.998 WCRO+0.64%——6.998 WCRO6.953 WCRO0
Buy
EOSUSDEOS / U.S. DOLLARBTSE0.814 USD+0.74%——0.816 USD0.809 USD1.275 K
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBINGX0.815 USDT+0.74%——0.816 USDT0.808 USDT3.099 M
Sell
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD—0.792 USD−1.51%——0.804 USD0.792 USD0
Strong sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.815 USDT+0.62%——0.817 USDT0.808 USDT665.111 K
Sell
EOSUSDTEOS / TETHERWOONETWORK0.8150 USDT+0.80%——0.8158 USDT0.8077 USDT601.884 K
Sell