Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.812 USDT | +0.37% | 37.941 M | −55.25% | 0.813 USDT | 0.808 USDT | 1.793 M | Sell |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8113 USDT | +0.27% | 9.455 M | −22.34% | 0.8121 USDT | 0.8080 USDT | 222.981 K | Sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.8111 USDT | +0.23% | 8.115 M | −40.06% | 0.8122 USDT | 0.8081 USDT | 189.245 K | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.8111 USDT | −0.25% | 5.469 M | −33.25% | 0.8152 USDT | 0.8046 USDT | 2.544 M | Sell |
EOSUSDTEos / Tether US | WHITEBIT | 0.8107 USDT | +0.22% | 2.115 M | −67.11% | 0.8121 USDT | 0.8077 USDT | 103.569 K | Sell |
EOSKRWEOS / KRW | UPBIT | 1134.0 KRW | +0.27% | 1.243 M | −68.47% | 1135.0 KRW | 1131.0 KRW | 51.824 K | Sell |
EOSKRWEOS / South Korean Won | BITHUMB | 1135 KRW | +0.35% | 807.355 K | −51.19% | 1137 KRW | 1131 KRW | 18.037 K | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8112 USDT | +0.26% | 470.445 K | −45.07% | 0.8121 USDT | 0.8080 USDT | 13.012 K | Sell |
EOSUSDTEOS / Tether | KUCOIN | 0.8107 USDT | +0.15% | 412.223 K | −45.26% | 0.8118 USDT | 0.8082 USDT | 14.3 K | Sell |
EOSUSDTEOS / Tether | HITBTC | 0.81093 USDT | +0.23% | 373.872 K | −35.30% | 0.81167 USDT | 0.80925 USDT | 5.951 K | Sell |
EOSUSDEOS / United States Dollar | COINBASE | 0.8101 USD | +0.25% | 370.595 K | −53.78% | 0.8109 USD | 0.8070 USD | 7.803 K | Sell |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8086 USD | −0.58% | 266.024 K | −25.73% | 0.8142 USD | 0.8034 USD | 304.542 K | Sell |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001196 BTC | +0.17% | 262.575 K | −13.60% | 0.00001198 BTC | 0.00001193 BTC | 2.655 K | Sell |
EOSUSDEOS / US Dollar | BINANCE | 0.81024898 USD | +0.12% | 253.224 K | −12.51% | 0.81168010 USD | 0.80800327 USD | 2.504 K | Sell |
EOSUSDTEOS / USDT | MEXC | 0.8111 USDT | +0.26% | 130.907 K | +43.13% | 0.8117 USDT | 0.8080 USDT | 765 | Sell |
EOSTRYEOS / Turkish Lira | BINANCE | 26.19 TRY | +0.19% | 111.185 K | −32.92% | 26.19 TRY | 26.12 TRY | 3.221 K | Sell |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.810 USD | +0.12% | 92.962 K | −38.68% | 0.810 USD | 0.807 USD | 2.277 K | Sell |
EOSEUREOS / Euro | KRAKEN | 0.7454 EUR | −0.65% | 64.637 K | +49.20% | 0.7512 EUR | 0.7413 EUR | 79.723 K | Sell |
EOSUSDEOS / Dollar | BITFINEX | 0.8108 USD | +0.10% | 53.795 K | −45.36% | 0.8127 USD | 0.8108 USD | 406 | Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.81160 USDT | +0.20% | 52.729 K | −59.03% | 0.81200 USDT | 0.80910 USDT | 395 | Sell |
EOSBTCEOS / BTC | MEXC | 0.00001195 BTC | 0.00% | 44.133 K | −8.75% | 0.00001199 BTC | 0.00001192 BTC | 1.277 K | Sell |
EOSEUREOS / Euro | COINBASE | 0.7468 EUR | +0.30% | 43.841 K | −22.83% | 0.7479 EUR | 0.7466 EUR | 101 | Sell |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001197 BTC | +0.34% | 40.674 K | −80.03% | 0.00001198 BTC | 0.00001197 BTC | 4.939 K | Sell |
EOSTRYEos / Turkish lira | WHITEBIT | 26.20 TRY | +0.23% | 39.164 K | −56.83% | 26.20 TRY | 26.20 TRY | 1.164 K | Sell |
EOSUSTEOS / UST | BITFINEX | 0.81115000 USDT | +0.25% | 34.033 K | −64.23% | 0.81115000 USDT | 0.81115000 USDT | 4 | Sell |
EOSUSDTEOS / TETHER | COINEX | 0.8106 USDT | +0.09% | 33.447 K | +55.21% | 0.8127 USDT | 0.8081 USDT | 250 | Sell |
EOSETHEOS / Ethereum | BINANCE | 0.0002122 ETH | 0.00% | 29.39 K | −74.20% | 0.0002125 ETH | 0.0002122 ETH | 633 | Sell |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001197 BTC | +0.25% | 28.805 K | −65.45% | 0.00001197 BTC | 0.00001196 BTC | 271 | Sell |
EOSUSDCEOS / USDC | MEXC | 0.8109 USDC | +0.07% | 26.138 K | −0.83% | 0.8120 USDC | 0.8082 USDC | 776 | Sell |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001196 BTC | +0.17% | 21.918 K | +45.16% | 0.00001196 BTC | 0.00001196 BTC | 3 | Sell |
EOSUSDCEOS / USD Coin | BINANCE | 0.8100 USDC | +0.07% | 21.355 K | −67.81% | 0.8100 USDC | 0.8100 USDC | 679 | Sell |
EOSUSDEOS / US Dollar | EXMO | 0.87 USD | +0.09% | 12.988 K | −1.95% | 0.87 USD | 0.86 USD | 338 | Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8084 USDT | −0.79% | 9.699 K | −84.99% | 0.8152 USDT | 0.8045 USDT | 11.411 K | Sell |
EOSUSDCEOS / USD COIN | COINEX | 0.8096 USDC | −0.09% | 7.853 K | +1.77% | 0.8137 USDC | 0.8072 USDC | 215 | Sell |
EOSBTCEOS / BITCOIN | COINEX | 0.0000119680 BTC | +0.04% | 7.78 K | −1.77% | 0.0000119680 BTC | 0.0000119461 BTC | 220 | Sell |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001196 BTC | +0.17% | 6.883 K | −47.43% | 0.00001196 BTC | 0.00001191 BTC | 879 | Sell |
EOSETHEOS / Ethereum | KUCOIN | 0.0002121 ETH | −1.76% | 6.393 K | −89.20% | 0.0002164 ETH | 0.0002115 ETH | 7.961 K | Strong sell |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000119 BTC | −1.65% | 5.958 K | +545.27% | 0.0000121 BTC | 0.0000118 BTC | 7.386 K | Sell |
EOSETHEOS / Ethereum | HITBTC | 0.0002121 ETH | +0.14% | 4.273 K | −44.98% | 0.0002128 ETH | 0.0002118 ETH | 75 | Sell |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8106 USDC | +0.25% | 2.634 K | −71.98% | 0.8106 USDC | 0.8106 USDC | 31 | Sell |
EOSBTCEOS / Bitcoin | EXMO | 0.00001197 BTC | +0.17% | 2.476 K | −27.35% | 0.00001228 BTC | 0.00001190 BTC | 110 | Sell |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001193 BTC | −1.08% | 2.285 K | +288.59% | 0.00001202 BTC | 0.00001191 BTC | 2.276 K | Sell |
EOSUSDEOS / US Dollar | POLONIEX | 0.80781788 USD | −0.85% | 1.688 K | +187.06% | 0.81284589 USD | 0.80565850 USD | 2.276 K | Sell |
EOSETHEOS / Ethereum | KRAKEN | 0.000213 ETH | −0.93% | 746 | +171.34% | 0.000213 ETH | 0.000212 ETH | 933 | Sell |
EOSUSDEOS / US Dollar | HITBTC | 0.81062993 USD | −0.45% | 346 | −9.70% | 0.81062993 USD | 0.80428704 USD | 423 | Sell |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001198 BTC | −0.58% | 345 | −9.82% | 0.00001198 BTC | 0.00001189 BTC | 423 | Sell |
EOSETHEOS / Ethereum | BITFINEX | 0.0002123 ETH | +0.05% | 207 | −82.95% | 0.0002123 ETH | 0.0002123 ETH | 4 | Sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8039 USDT | −1.24% | 165 | −88.66% | 0.8148 USDT | 0.8039 USDT | 186 | Sell |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8131 USDC | 0.00% | 120 | +6542.29% | 0.8131 USDC | 0.8131 USDC | 50 | Neutral |
EOSBTCEOS / BTC | UPBIT | 0.000011470 BTC | −5.83% | 113 | 0.00% | 0.000011940 BTC | 0.000011470 BTC | 146 | Strong sell |
EOSUSDCEOS / USD Coin | HITBTC | 0.8165 USDC | +0.72% | 76 | +549.50% | 0.8219 USDC | 0.8044 USDC | 80 | Neutral |
EOSDAIEOS / Dai | HITBTC | 0.84700 DAI | +2.00% | 0 | 0.00% | 0.84700 DAI | 0.84700 DAI | 0 | Neutral |
EOSHITEOS / HitBTC Token | HITBTC | 3.06 HIT | +0.99% | 0 | 0.00% | 3.06 HIT | 3.06 HIT | 4 | Sell |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.21690 AUDT | +0.14% | 0 | — | 1.22280 AUDT | 1.21620 AUDT | 140 | Sell |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | 0.00% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Strong sell |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07980 KCS | −1.97% | 0 | — | 0.08160 KCS | 0.07913 KCS | 632 | Sell |
EOSUSDDEOS / USDD | HTX | 0.8111 USDD | −0.53% | 0 | — | 0.8179 USDD | 0.8033 USDD | 70.407 K | Sell |
EOSETHEOS / Ethereum | POLONIEX | 0.0002111 ETH | 0.00% | 0 | −100.00% | 0.0002111 ETH | 0.0002111 ETH | 0 | Sell |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.811 USDT | +0.25% | — | — | 0.812 USDT | 0.808 USDT | 492.313 K | Sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8108 USDT | +0.28% | — | — | 0.8119 USDT | 0.8077 USDT | 78.567 K | Sell |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.811 USDT | +0.12% | — | — | 0.813 USDT | 0.808 USDT | 227.128 K | Sell |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.811 USD | +0.37% | — | — | 0.812 USD | 0.810 USD | 122 | Sell |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.998 WCRO | +0.64% | — | — | 6.998 WCRO | 6.953 WCRO | 0 | Buy |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.792 USD | −1.51% | — | — | 0.804 USD | 0.792 USD | 0 | Strong sell |