Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66851.26 USDT | −0.26% | 973.928 M | −44.46% | 67400.01 USDT | 66600.00 USDT | 13.672 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 66852.52 USDT | −0.24% | 506.962 M | −44.59% | 67379.43 USDT | 66567.40 USDT | 7.166 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66851.25 USDT | −0.02% | 488.401 M | −40.77% | 67014.88 USDT | 66722.00 USDT | 1.246 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66851.26 USDT | −0.26% | 414.879 M | −27.29% | 67380.78 USDT | 66600.59 USDT | 5.924 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 66848.37 USDT | −0.26% | 342.79 M | −20.56% | 67365.84 USDT | 66600.00 USDT | 4.81 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 66846.6 USDT | −0.26% | 204.927 M | −61.36% | 67389.1 USDT | 66588.1 USDT | 2.9 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66844.80 USDT | −0.27% | 170.614 M | −43.04% | 67378.73 USDT | 66601.08 USDT | 2.419 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66837.44 USDT | +0.01% | 139.819 M | +41.53% | 67000.00 USDT | 66698.19 USDT | 466 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 66848.7 USDT | −0.26% | 99.06 M | −61.33% | 67360.4 USDT | 66588.0 USDT | 1.389 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66848.3 USDT | −0.27% | 75.853 M | −49.82% | 67375.4 USDT | 66587.0 USDT | 1.073 K | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66811.67 USDT | −0.26% | 48.572 M | −29.04% | 67300.00 USDT | 65933.20 USDT | 673 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66843.04 USDT | −0.29% | 15.93 M | −24.36% | 67357.82 USDT | 66628.59 USDT | 231 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66845.00 USDT | −0.27% | 13.587 M | −56.94% | 67377.82 USDT | 66581.32 USDT | 193 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 66850.48 USDT | −0.26% | 11.533 M | −46.11% | 67368.39 USDT | 66591.89 USDT | 161 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66851.26 USDT | −0.25% | 10.27 M | −28.19% | 67333.25 USDT | 66625.00 USDT | 144 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66855.79 USDT | −0.27% | 7.695 M | −44.82% | 67333.30 USDT | 66605.55 USDT | 109 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66841.2 USDT | −0.30% | 4.568 M | −70.50% | 67340.8 USDT | 66648.0 USDT | 63 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66853 USDT | −0.24% | 2.115 M | +176.53% | 67358 USDT | 66597 USDT | 31 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66802.00 USDT | −0.47% | 1.438 M | −72.30% | 67369.00 USDT | 66466.00 USDT | 21 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66863.78 USDT | −0.15% | 1.066 M | −60.30% | 67372.02 USDT | 66581.57 USDT | 15 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66851.32 USDT | −0.22% | 788.27 K | −38.05% | 67324.37 USDT | 66609.59 USDT | 11 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66449.9820 USDT | +0.01% | 204.687 K | +30.10% | 67716.6282 USDT | 66257.1872 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66847.5 USDT | −0.31% | 63.888 K | −36.84% | 67346.0 USDT | 66625.5 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66995.990000 USDT | +0.35% | 30.216 K | −77.77% | 67310.280000 USDT | 66679.710000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 66851.26 USDT | −0.27% | 0 | — | 67380.78 USDT | 66600.01 USDT | 1.559 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66852.45 USDT | −0.29% | — | — | 67356.44 USDT | 66604.61 USDT | 1.268 K | Buy |