Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66914.91 USDT | −0.16% | 990.868 M | −44.41% | 67400.01 USDT | 66600.00 USDT | 13.089 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 66916.04 USDT | −0.14% | 514.021 M | −44.60% | 67379.43 USDT | 66567.40 USDT | 6.851 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66914.92 USDT | +0.08% | 496.678 M | −41.05% | 66992.53 USDT | 66722.00 USDT | 878 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66912.61 USDT | −0.17% | 414.033 M | −29.85% | 67380.78 USDT | 66600.59 USDT | 5.706 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 66909.42 USDT | −0.16% | 352.053 M | −25.69% | 67365.84 USDT | 66600.00 USDT | 4.577 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 66916.6 USDT | −0.16% | 209.521 M | −60.57% | 67389.1 USDT | 66588.1 USDT | 2.793 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66911.73 USDT | −0.17% | 170.499 M | −44.66% | 67378.73 USDT | 66601.08 USDT | 2.29 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66897.90 USDT | +0.11% | 139.929 M | +51.25% | 66962.72 USDT | 66698.19 USDT | 322 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 66910.4 USDT | −0.17% | 103.117 M | −59.73% | 67360.4 USDT | 66588.0 USDT | 1.348 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66921.0 USDT | −0.16% | 78.303 M | −48.50% | 67375.4 USDT | 66587.0 USDT | 1.029 K | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66878.77 USDT | −0.16% | 50.872 M | −25.77% | 67300.00 USDT | 65933.20 USDT | 639 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66914.46 USDT | −0.18% | 16.151 M | −22.84% | 67357.82 USDT | 66628.59 USDT | 224 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66916.05 USDT | −0.17% | 14.289 M | −57.36% | 67377.82 USDT | 66581.32 USDT | 187 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 66918.08 USDT | −0.16% | 11.693 M | −46.06% | 67368.39 USDT | 66591.89 USDT | 152 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66912.61 USDT | −0.16% | 10.43 M | −27.76% | 67333.25 USDT | 66625.00 USDT | 135 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66899.23 USDT | −0.20% | 7.894 M | −43.82% | 67333.30 USDT | 66605.55 USDT | 105 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66926.4 USDT | −0.17% | 4.74 M | −69.34% | 67340.8 USDT | 66648.0 USDT | 60 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66954 USDT | −0.09% | 2.135 M | +168.42% | 67358 USDT | 66597 USDT | 31 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66994.00 USDT | −0.18% | 1.434 M | −73.46% | 67369.00 USDT | 66466.00 USDT | 21 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66918.68 USDT | −0.07% | 1.062 M | −61.42% | 67372.02 USDT | 66581.57 USDT | 15 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66905.71 USDT | −0.14% | 803.254 K | −38.06% | 67324.37 USDT | 66609.59 USDT | 11 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66674.2512 USDT | +0.35% | 203.912 K | +30.32% | 67716.6282 USDT | 66257.1872 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66922.5 USDT | −0.20% | 76.884 K | −12.31% | 67346.0 USDT | 66625.5 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66873.900000 USDT | +0.17% | 32.339 K | −82.39% | 67310.280000 USDT | 66679.710000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 66912.61 USDT | −0.18% | 0 | — | 67380.78 USDT | 66600.01 USDT | 1.525 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66924.98 USDT | −0.18% | — | — | 67356.44 USDT | 66604.61 USDT | 1.233 K | Buy |