BTCUSDT Perpetual Swap Contract exchanges
Get BTCUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find BTCUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 67094.6 USDT | +0.16% | 12.126 B | −26.86% | 67340.5 USDT | 66696.1 USDT | 51.236 K | Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 67085.3 USDT | +0.18% | 10.346 B | −3.45% | 67326.3 USDT | 66685.4 USDT | 70.345 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 67132.5 USDT | +0.17% | 5.378 B | −20.61% | 67398.3 USDT | 66720.0 USDT | 1.695 B | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  BYBIT | 67102.7 USDT | +0.19% | 5.156 B | −21.18% | 67346.5 USDT | 66703.0 USDT | 22.142 K | Buy |
| BTCUSDT.PBTC USDT PERPETUAL | — | 67094.7 USDT | +0.16% | 1.449 B | −25.47% | 67339.7 USDT | 66699.7 USDT | 6.575 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract | — | 67094.7 USDT | +0.16% | 1.363 B | −12.21% | 67342.3 USDT | 66699.7 USDT | 8.646 K | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 67124.3 USDT | +0.14% | 807.282 M | −19.62% | 67381.2 USDT | 66733.8 USDT | 199.889 M | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WHITEBIT | 67095.4 USDT | +0.16% | 272.85 M | −9.83% | 67339.7 USDT | 66699.9 USDT | 1.101 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  DERIBIT | 67225 USDT | +0.53% | 1 | −49.51% | 67225 USDT | 66958 USDT | 0 | Buy |
| BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 67094.6 USDT | +0.16% | 0 | — | 67336.0 USDT | 66699.7 USDT | 23.476 M | Buy |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 67092.4 USDT | −0.04% | — | — | 67333.5 USDT | 66180.0 USDT | 8.597 M | Buy |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 67094.6 USDT | +0.16% | — | — | 67340.6 USDT | 66699.3 USDT | 237.491 M | Buy |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  DELTA | 67146.5 USDT | +0.17% | — | — | 67375.5 USDT | 66736.0 USDT | 278.081 K | Buy |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BINGX | 67120.2 USDT | +0.19% | — | — | 67358.6 USDT | 66721.1 USDT | 130.75 M | Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  PHEMEX | 67088.8 USDT | +0.14% | — | — | 67349.6 USDT | 66700.0 USDT | 686 | Buy |