Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66765.2 USDT | −0.34% | 7.392 B | −51.80% | 67340.5 USDT | 66503.2 USDT | 87.248 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66805.38 USDT | −0.33% | 1.068 B | −39.60% | 67400.01 USDT | 66600.00 USDT | 12.809 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66788.6 USDC | −0.34% | 914.541 M | −46.22% | 67362.9 USDC | 66563.7 USDC | 10.249 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66805.38 USDT | −0.33% | 423.6 M | −28.87% | 67380.78 USDT | 66600.59 USDT | 5.601 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66816.36 USD | −0.35% | 360.893 M | −54.94% | 67407.79 USD | 66624.06 USD | 3.326 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66801.33 USDT | −0.33% | 182.851 M | −41.71% | 67378.73 USDT | 66601.08 USDT | 2.233 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66774.66 USDT | −0.08% | 141.158 M | +61.79% | 66962.72 USDT | 66698.19 USDT | 227 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 92842000 KRW | +0.21% | 137.345 M | −25.73% | 93500000 KRW | 92337000 KRW | 1.696 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66801.2 USDT | −0.34% | 84.515 M | −44.43% | 67375.4 USDT | 66587.0 USDT | 1.007 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66818.9 USD | −0.36% | 71.778 M | −41.89% | 67362.9 USD | 66620.4 USD | 502 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66766.46 USDT | −0.33% | 52.676 M | −22.78% | 67300.00 USDT | 65933.20 USDT | 623 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10410000 JPY | −0.32% | 52.181 M | −48.75% | 10482000 JPY | 10378000 JPY | 663 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66816 USD | −0.35% | 43.227 M | −62.50% | 67391 USD | 66663 USD | 462 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66816.00 USDC | −0.35% | 40.838 M | −40.23% | 67401.49 USDC | 66610.86 USDC | 453 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92728000 KRW | +0.06% | 39.601 M | −43.43% | 93445000 KRW | 92341000 KRW | 483 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 66884.0 USD | −0.44% | 22.705 M | −57.90% | 67473.0 USD | 66598.0 USD | 174 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66813.23 USDT | −0.34% | 17.454 M | −19.19% | 67357.82 USDT | 66628.59 USDT | 221 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67572.5 USDT | −0.34% | 17.015 M | −50.67% | 68200.0 USDT | 67378.2 USDT | 195 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66795.44 USDT | −0.35% | 17.002 M | −53.30% | 67377.82 USDT | 66581.32 USDT | 178 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61474.00 EUR | −0.35% | 14.479 M | −32.72% | 62012.19 EUR | 61300.00 EUR | 179 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61455.4 EUR | −0.38% | 12.861 M | −72.69% | 61965.2 EUR | 61300.0 EUR | 127 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66832.54667 USDC | −0.34% | 11.574 M | −28.70% | 67381.58005 USDC | 66660.13284 USDC | 133 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69460.7 USDT | −0.14% | 10.685 M | −41.97% | 70006.0 USDT | 69200.0 USDT | 128 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66805.67 USD | −0.36% | 9.685 M | −67.88% | 67385.52 USD | 66622.47 USD | 75 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66805.6 USDT | −0.35% | 8.736 M | −26.63% | 67340.8 USDT | 66648.0 USDT | 59 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66796.01 USDT | −0.36% | 8.389 M | −40.23% | 67333.30 USDT | 66605.55 USDT | 101 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69731.06 USD | +0.12% | 7.226 M | +6.04% | 70000.00 USD | 69009.00 USD | 81 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 66820.84 USDC | −0.01% | 6.625 M | −13.38% | 67025.43 USDC | 66735.98 USDC | 8 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52602.50 GBP | −0.32% | 5.64 M | −56.70% | 53064.07 GBP | 52460.30 GBP | 66 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66785.00 USD | −0.29% | 5.079 M | −41.26% | 67423.00 USD | 66630.00 USD | 50 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61471.12 EUR | −0.34% | 5.012 M | −56.71% | 62000.00 EUR | 61304.63 EUR | 65 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66807.00000000 USDT | −0.31% | 4.906 M | −72.40% | 67361.00000000 USDT | 66587.00000000 USDT | 62 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66820.90 USD | −0.25% | 4.893 M | −57.37% | 67377.88 USD | 66622.19 USD | 65 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61482 EUR | −0.38% | 4.859 M | −58.84% | 61996 EUR | 61320 EUR | 56 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 343139 BRL | −0.08% | 4.475 M | −46.94% | 345350 BRL | 341837 BRL | 44 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2969164.00 UAH | −0.18% | 3.771 M | −0.75% | 2980599.74 UAH | 2957000.00 UAH | 40 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2161223 TRY | −0.33% | 3.371 M | −38.46% | 2177125 TRY | 2153201 TRY | 39 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61313.33 EUR | −0.59% | 2.823 M | −48.52% | 61930.13 EUR | 61213.21 EUR | 33 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67290.28 USD | −0.43% | 2.643 M | −39.00% | 67860.02 USD | 67093.34 USD | 30 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66820.42 USDC | −0.31% | 2.382 M | −57.96% | 67347.39 USDC | 66648.08 USDC | 18 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66848 USDT | −0.25% | 2.202 M | +175.82% | 67358 USDT | 66597 USDT | 31 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2160859.86 TRY | −0.12% | 1.946 M | −28.73% | 2175332.91 TRY | 2152187.03 TRY | 22 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66798.64 USDC | −0.47% | 1.845 M | −70.83% | 67388.60 USDC | 66622.36 USDC | 20 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66735.00 USDT | −0.57% | 1.63 M | −68.89% | 67369.00 USDT | 66466.00 USDT | 20 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66854.18 USDC | −0.31% | 1.552 M | −35.01% | 67306.44 USDC | 66242.53 USDC | 18 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66821.2 USDC | −0.38% | 1.362 M | −59.49% | 67381.4 USDC | 66625.0 USDC | 17 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66850.34 DAI | −0.34% | 1.247 M | +204.28% | 68970.00 DAI | 63890.47 DAI | 15 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66800.50 USDT | −0.25% | 1.217 M | −54.32% | 67372.02 USDT | 66581.57 USDT | 14 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52594.2 GBP | −0.32% | 1.179 M | −77.25% | 53015.3 GBP | 52467.8 GBP | 15 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66790.60 USDT | −0.31% | 852.009 K | −34.55% | 67324.37 USDT | 66609.59 USDT | 10 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268115.62 PLN | −0.46% | 829.356 K | −25.83% | 270272.59 PLN | 267007.83 PLN | 10 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90909.0 CAD | −0.39% | 807.952 K | −61.07% | 91608.8 CAD | 90698.4 CAD | 7 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54278.59 GBP | +0.02% | 718.096 K | −2.71% | 55000.00 GBP | 54234.19 GBP | 8 | Buy |
BTCEURBitcoin / Euro | EXMO | 61918.90 EUR | +0.38% | 683.373 K | −4.01% | 62427.57 EUR | 61423.83 EUR | 8 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60738.6 CHF | −0.40% | 602.357 K | −41.88% | 61215.7 CHF | 60611.0 CHF | 7 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52605 GBP | −0.20% | 584.516 K | −84.29% | 53051 GBP | 52470 GBP | 7 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10413597 JPY | −0.21% | 526.437 K | −53.47% | 10499999 JPY | 10390000 JPY | 7 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99992.1 AUD | −0.11% | 482.037 K | −41.54% | 100693.4 AUD | 99660.6 AUD | 6 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1239471 ZAR | −0.56% | 470.384 K | +154.36% | 1247608 ZAR | 1202920 ZAR | 7 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2977512.80 UAH | −0.32% | 459.211 K | −26.61% | 3008162.41 UAH | 2969761.81 UAH | 5 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30328153 KZT | −0.32% | 356.366 K | −42.68% | 30608609 KZT | 30232416 KZT | 5 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66840.07 USDC | −0.34% | 342.361 K | −43.98% | 67400.00 USDC | 66632.16 USDC | 3 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 262528 PLN | −0.43% | 229.72 K | −37.63% | 265130 PLN | 260446 PLN | 3 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66479.7804 USDT | +0.06% | 215.3 K | +48.42% | 67716.6282 USDT | 66257.1872 USDT | 2 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66827 USDC | −0.36% | 205.15 K | −30.49% | 67395 USDC | 66609 USDC | 3 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61498.0 EUR | −0.30% | 192.447 K | −63.24% | 62002.0 EUR | 61290.0 EUR | 2 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343194.0 BRL | −0.03% | 127.116 K | +12.43% | 345270.0 BRL | 342041.0 BRL | 1 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73338161 ARS | −0.50% | 126.426 K | −8.75% | 74096641 ARS | 73183789 ARS | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182382.50 GEL | −0.40% | 113.591 K | −27.58% | 183902.86 GEL | 181729.98 GEL | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89573.200000 SGD | −0.26% | 109.196 K | −71.49% | 90280.000000 SGD | 89382.510000 SGD | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52558.400000 GBP | −0.36% | 88.324 K | +17.50% | 53000.000000 GBP | 52429.910000 GBP | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53572.73 GBP | −0.46% | 87.089 K | −35.99% | 54080.43 GBP | 53419.76 GBP | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66801.5 USDT | −0.38% | 79.151 K | −8.38% | 67346.0 USDT | 66625.5 USDT | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 306734 RON | −0.15% | 73.102 K | −15.99% | 308681 RON | 304093 RON | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62392.46 EUR | +0.00% | 67.345 K | −52.82% | 62649.00 EUR | 61955.60 EUR | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2161119.0 TRY | −0.29% | 62.858 K | +7.65% | 2177105.0 TRY | 2155442.0 TRY | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 66795.22 DAI | −0.35% | 60.743 K | +29.38% | 67294.20 DAI | 66688.19 DAI | 1 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52735.00000000 GBP | −0.24% | 42.945 K | −61.55% | 53058.00000000 GBP | 52642.00000000 GBP | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66812.30 USDC | −0.33% | 35.502 K | +27.14% | 67534.42 USDC | 66673.83 USDC | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 66756.0 DAI | +0.03% | 34.159 K | +782.11% | 67217.4 DAI | 66671.7 DAI | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66873.900000 USDT | +0.17% | 32.339 K | −82.39% | 67310.280000 USDT | 66679.710000 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66787.63 USDC | −0.28% | 25.317 K | +13.52% | 67280.00 USDC | 66667.90 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 66982.7 DAI | −0.01% | 17.956 K | −52.03% | 67437.3 DAI | 66777.5 DAI | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66773.59 USD | −0.52% | 14.926 K | −57.12% | 67454.40 USD | 66710.05 USD | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 61571.370000 EUR | +0.18% | 12.22 K | −84.47% | 61932.870000 EUR | 61528.580000 EUR | 0 | Strong buy |
BTCUAHBitcoin / UAH | BINANCE | 2713152 UAH | +0.35% | 10.085 K | −31.38% | 2722102 UAH | 2695810 UAH | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10413000.00 JPY | −0.13% | 7.033 K | −89.91% | 10477000.00 JPY | 10371000.00 JPY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 342017.1 BRL | −0.23% | 5.994 K | +125.00% | 352093.6 BRL | 342017.1 BRL | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10397405 JPY | −0.02% | 5.189 K | −48.03% | 10470537 JPY | 10397405 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCTUSDBitcoin / TRUE USD | HTX | 63806.94 TUSD | −4.16% | 0 | — | 65476.96 TUSD | 63326.51 TUSD | 0 | Buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 66819.07 USDP | −0.04% | 0 | — | 67053.43 USDP | 66675.72 USDP | 0 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 61938.00000000 EURT | +0.52% | 0 | — | 62601.00000000 EURT | 61620.00000000 EURT | 0 | Strong buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 66900.500000 GUSD | −0.17% | 0 | — | 67360.500000 GUSD | 66627.000000 GUSD | 18 | Buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66833.09 TUSD | −0.16% | 0 | — | 67378.31 TUSD | 66651.96 TUSD | 3 | Buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.67900000 XAUT | −0.19% | 0 | — | 27.90100000 XAUT | 27.59100000 XAUT | 2 | Buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 478120 CNHT | −0.35% | 0 | — | 547000 CNHT | 477460 CNHT | 0 | Buy |