Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66825.2 USDT | −0.25% | 6.841 B | −55.35% | 67340.5 USDT | 66503.2 USDT | 88.317 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66856.41 USDT | −0.25% | 1.011 B | −43.00% | 67400.01 USDT | 66600.00 USDT | 12.999 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66843.9 USDC | −0.26% | 821.663 M | −52.38% | 67362.9 USDC | 66563.7 USDC | 10.43 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66866.00 USDT | −0.24% | 416.972 M | −29.65% | 67380.78 USDT | 66600.59 USDT | 5.69 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66881.38 USD | −0.25% | 300.831 M | −62.07% | 67407.79 USD | 66624.06 USD | 3.392 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66858.18 USDT | −0.25% | 174.544 M | −43.58% | 67378.73 USDT | 66601.08 USDT | 2.272 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66841.22 USDT | +0.02% | 140.255 M | +55.81% | 66962.72 USDT | 66698.19 USDT | 284 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 92970000 KRW | +0.35% | 134.524 M | −27.00% | 93500000 KRW | 92337000 KRW | 1.704 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66854.9 USDT | −0.26% | 80.06 M | −47.19% | 67375.4 USDT | 66587.0 USDT | 1.023 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66877.7 USD | −0.27% | 53.876 M | −60.12% | 67362.9 USD | 66620.4 USD | 511 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66814.61 USDT | −0.26% | 51.428 M | −24.80% | 67300.00 USDT | 65933.20 USDT | 635 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10422194 JPY | −0.21% | 50.765 M | −50.12% | 10482000 JPY | 10378000 JPY | 665 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66877 USD | −0.26% | 40.338 M | −65.20% | 67391 USD | 66663 USD | 469 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92867000 KRW | +0.21% | 38.162 M | −44.04% | 93445000 KRW | 92341000 KRW | 486 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66869.99 USDC | −0.27% | 37.825 M | −45.22% | 67401.49 USDC | 66610.86 USDC | 462 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66857.04 USDT | −0.27% | 16.361 M | −21.98% | 67357.82 USDT | 66628.59 USDT | 223 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67625.6 USDT | −0.26% | 15.983 M | −53.26% | 68200.0 USDT | 67378.2 USDT | 200 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 66933.0 USD | −0.37% | 15.641 M | −73.90% | 67473.0 USD | 66598.0 USD | 174 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66865.68 USDT | −0.24% | 14.855 M | −55.52% | 67377.82 USDT | 66581.32 USDT | 185 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61528.99 EUR | −0.26% | 13.583 M | −37.67% | 62012.19 EUR | 61300.00 EUR | 182 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61520.3 EUR | −0.27% | 11.439 M | −71.42% | 61965.2 EUR | 61300.0 EUR | 130 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66866.16175 USDC | −0.29% | 11.241 M | −30.03% | 67381.58005 USDC | 66660.13284 USDC | 138 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69525.8 USDT | −0.05% | 10.416 M | −42.42% | 70006.0 USDT | 69200.0 USDT | 132 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66840.00 USDT | −0.29% | 8.028 M | −42.59% | 67333.30 USDT | 66605.55 USDT | 104 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66863.15 USD | −0.27% | 7.962 M | −71.82% | 67385.52 USD | 66622.47 USD | 77 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69737.78 USD | +0.13% | 7.246 M | +6.30% | 70000.00 USD | 69009.00 USD | 85 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 66873.85 USDC | +0.07% | 6.472 M | −15.60% | 67025.43 USDC | 66735.98 USDC | 10 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66859.3 USDT | −0.27% | 5.41 M | −63.85% | 67340.8 USDT | 66648.0 USDT | 60 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52647.91 GBP | −0.23% | 5.197 M | −60.80% | 53064.07 GBP | 52460.30 GBP | 67 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61513.56 EUR | −0.27% | 4.834 M | −57.93% | 62000.00 EUR | 61304.63 EUR | 66 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66849.34 USD | −0.21% | 4.722 M | −58.54% | 67377.88 USD | 66622.19 USD | 66 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66860.00000000 USDT | −0.23% | 4.643 M | −73.93% | 67361.00000000 USDT | 66587.00000000 USDT | 62 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66905.00 USD | −0.11% | 4.589 M | −48.46% | 67423.00 USD | 66630.00 USD | 50 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61532 EUR | −0.30% | 4.567 M | −60.96% | 61996 EUR | 61320 EUR | 56 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 343544 BRL | +0.04% | 4.133 M | −51.96% | 345350 BRL | 341837 BRL | 46 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2968714.32 UAH | −0.20% | 3.779 M | −0.70% | 2980599.74 UAH | 2957000.00 UAH | 42 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2162449 TRY | −0.28% | 3.259 M | −40.57% | 2177125 TRY | 2153201 TRY | 41 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61368.57 EUR | −0.50% | 2.765 M | −48.27% | 61930.13 EUR | 61213.21 EUR | 35 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67379.92 USD | −0.30% | 2.477 M | −42.73% | 67860.02 USD | 67093.34 USD | 31 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66864 USDT | −0.23% | 2.137 M | +168.77% | 67358 USDT | 66597 USDT | 31 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66837.03 USDC | −0.29% | 1.967 M | −67.64% | 67347.39 USDC | 66648.08 USDC | 18 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2161103.47 TRY | −0.11% | 1.895 M | −29.82% | 2175332.91 TRY | 2152187.03 TRY | 23 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66890.28 USDC | −0.33% | 1.754 M | −71.94% | 67388.60 USDC | 66622.36 USDC | 21 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66917.00 USDT | −0.30% | 1.541 M | −70.99% | 67369.00 USDT | 66466.00 USDT | 20 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66882.00 USDC | −0.27% | 1.382 M | −44.70% | 67306.44 USDC | 66242.53 USDC | 18 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66866.1 USDC | −0.32% | 1.322 M | −57.47% | 67381.4 USDC | 66625.0 USDC | 18 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66863.92 DAI | −0.32% | 1.314 M | +251.32% | 68970.00 DAI | 63890.47 DAI | 16 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52628.9 GBP | −0.26% | 1.202 M | −76.66% | 53015.3 GBP | 52467.8 GBP | 15 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66846.82 USDT | −0.18% | 1.066 M | −61.07% | 67372.02 USDT | 66581.57 USDT | 15 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66873.71 USDT | −0.19% | 814.527 K | −37.07% | 67324.37 USDT | 66609.59 USDT | 10 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 267865.54 PLN | −0.55% | 807.669 K | −28.33% | 270272.59 PLN | 267007.83 PLN | 10 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54317.14 GBP | +0.09% | 719.753 K | −2.79% | 55000.00 GBP | 54234.19 GBP | 9 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91035.7 CAD | −0.25% | 712.203 K | −66.61% | 91608.8 CAD | 90698.4 CAD | 7 | Buy |
BTCEURBitcoin / Euro | EXMO | 61918.84 EUR | +0.38% | 684.769 K | −3.64% | 62427.57 EUR | 61423.83 EUR | 9 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52650 GBP | −0.12% | 643.47 K | −82.49% | 53051 GBP | 52470 GBP | 8 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60802.8 CHF | −0.29% | 586.366 K | −42.97% | 61215.7 CHF | 60611.0 CHF | 7 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10428521 JPY | −0.07% | 512.076 K | −54.95% | 10499999 JPY | 10390000 JPY | 7 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99930.4 AUD | −0.18% | 480.781 K | −41.37% | 100693.4 AUD | 99660.6 AUD | 7 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1241345 ZAR | −0.41% | 472.274 K | +151.88% | 1247608 ZAR | 1202920 ZAR | 7 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2984314.35 UAH | −0.09% | 461.095 K | −23.69% | 3008162.41 UAH | 2969761.81 UAH | 5 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30383622 KZT | −0.14% | 366.198 K | −39.49% | 30608609 KZT | 30232416 KZT | 5 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66851.06 USDC | −0.32% | 326.204 K | −45.31% | 67400.00 USDC | 66632.16 USDC | 3 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 262191 PLN | −0.56% | 230.858 K | −38.81% | 265130 PLN | 260446 PLN | 3 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66479.7804 USDT | +0.06% | 215.3 K | +48.42% | 67716.6282 USDT | 66257.1872 USDT | 2 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66880 USDC | −0.28% | 201.331 K | −19.42% | 67395 USDC | 66609 USDC | 3 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61460.0 EUR | −0.36% | 186.753 K | −63.44% | 62002.0 EUR | 61290.0 EUR | 2 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343175.0 BRL | −0.03% | 125.726 K | +12.50% | 345270.0 BRL | 342041.0 BRL | 1 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73474398 ARS | −0.32% | 123.859 K | −12.97% | 74096641 ARS | 73183789 ARS | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89573.200000 SGD | −0.26% | 109.196 K | −71.49% | 90280.000000 SGD | 89382.510000 SGD | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182722.95 GEL | −0.21% | 108.328 K | −29.20% | 183902.86 GEL | 181729.98 GEL | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52553.850000 GBP | −0.37% | 93.253 K | +24.06% | 53000.000000 GBP | 52429.910000 GBP | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53707.39 GBP | −0.21% | 86.728 K | −34.62% | 54080.43 GBP | 53419.76 GBP | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66852.5 USDT | −0.30% | 77.416 K | −11.17% | 67346.0 USDT | 66625.5 USDT | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 307044 RON | −0.04% | 69.509 K | −23.83% | 308681 RON | 304093 RON | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 66877.00 DAI | −0.22% | 67.523 K | +54.11% | 67294.20 DAI | 66688.19 DAI | 1 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2162515.0 TRY | −0.22% | 62.707 K | +8.78% | 2177105.0 TRY | 2155442.0 TRY | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62392.46 EUR | +0.00% | 51.107 K | −63.92% | 62649.00 EUR | 61955.60 EUR | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 66712.6 DAI | −0.04% | 39.367 K | +918.12% | 67217.4 DAI | 66671.7 DAI | 1 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52763.00000000 GBP | −0.19% | 37.073 K | −67.24% | 53058.00000000 GBP | 52642.00000000 GBP | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66848.21 USDC | −0.28% | 35.011 K | +25.14% | 67534.42 USDC | 66673.83 USDC | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66873.900000 USDT | +0.17% | 32.339 K | −82.39% | 67310.280000 USDT | 66679.710000 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66787.63 USDC | −0.28% | 25.317 K | +13.52% | 67280.00 USDC | 66667.90 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 66982.0 DAI | −0.02% | 17.421 K | −59.53% | 67437.3 DAI | 66777.5 DAI | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66835.76 USD | −0.42% | 14.999 K | −57.48% | 67454.40 USD | 66710.05 USD | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 61487.120000 EUR | +0.04% | 10.581 K | −86.20% | 61932.870000 EUR | 61487.120000 EUR | 0 | Strong buy |
BTCUAHBitcoin / UAH | BINANCE | 2708516 UAH | +0.18% | 6.945 K | −59.26% | 2722102 UAH | 2695810 UAH | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 342017.1 BRL | −0.23% | 5.994 K | +125.00% | 352093.6 BRL | 342017.1 BRL | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10397405 JPY | −0.02% | 5.189 K | −48.03% | 10470537 JPY | 10397405 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10416000.00 JPY | −0.11% | 293 | −99.62% | 10477000.00 JPY | 10371000.00 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCUSDDBitcoin / USDD | HTX | 67937.49 USDD | +0.94% | 0 | — | 68156.99 USDD | 65996.27 USDD | 0 | Strong buy |
BTCTUSDBitcoin / TUSD | MEXC | 66832.52 TUSD | −0.29% | 0 | — | 67299.05 TUSD | 66643.51 TUSD | 1 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 14.266 K | Neutral |
BTCTUSDBitcoin / TrueUSD | HITBTC | 66861.23 TUSD | −0.17% | 0 | — | 67278.49 TUSD | 66615.58 TUSD | 1 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 63806.94 TUSD | −4.16% | 0 | — | 65476.96 TUSD | 63326.51 TUSD | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 66646.5 PYUSD | +1.38% | 0 | — | 67130.3 PYUSD | 65369.0 PYUSD | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 67777.00 TUSD | +3.39% | 0 | — | 67777.00 TUSD | 65555.00 TUSD | 0 | Strong buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 66900.500000 GUSD | −0.17% | 0 | — | 67360.500000 GUSD | 66627.000000 GUSD | 18 | Buy |