Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66962.4 USDT | −0.04% | 6.651 B | −56.75% | 67340.5 USDT | 66503.2 USDT | 90.454 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66989.27 USDT | −0.05% | 988.937 M | −44.40% | 67400.01 USDT | 66600.00 USDT | 13.292 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66977.9 USDC | −0.06% | 792.782 M | −54.33% | 67362.9 USDC | 66563.7 USDC | 10.694 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66989.27 USDT | −0.05% | 414.135 M | −29.74% | 67380.78 USDT | 66600.59 USDT | 5.794 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67010.52 USD | −0.06% | 277.546 M | −64.72% | 67407.79 USD | 66624.06 USD | 3.525 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66992.12 USDT | −0.05% | 171.85 M | −43.97% | 67378.73 USDT | 66601.08 USDT | 2.347 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66973.00 USDT | +0.22% | 139.455 M | +49.25% | 66999.99 USDT | 66698.19 USDT | 344 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 93200000 KRW | +0.60% | 133.157 M | −27.50% | 93500000 KRW | 92337000 KRW | 1.725 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66985.1 USDT | −0.06% | 78.344 M | −48.23% | 67375.4 USDT | 66587.0 USDT | 1.046 K | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10442167 JPY | −0.01% | 50.488 M | −50.41% | 10482000 JPY | 10378000 JPY | 676 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66935.49 USDT | −0.08% | 50.175 M | −26.85% | 67300.00 USDT | 65933.20 USDT | 647 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66993.2 USD | −0.10% | 44.785 M | −68.50% | 67362.9 USD | 66620.4 USD | 524 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67009 USD | −0.07% | 39.976 M | −66.17% | 67391 USD | 66663 USD | 505 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 93118000 KRW | +0.49% | 37.754 M | −42.89% | 93445000 KRW | 92341000 KRW | 493 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67005.99 USDC | −0.07% | 36.148 M | −48.12% | 67401.49 USDC | 66610.86 USDC | 473 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66985.66 USDT | −0.08% | 15.996 M | −23.75% | 67357.82 USDT | 66628.59 USDT | 225 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67776.6 USDT | −0.04% | 15.784 M | −53.32% | 68200.0 USDT | 67378.2 USDT | 205 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66997.91 USDT | −0.04% | 14.186 M | −56.42% | 67377.82 USDT | 66581.32 USDT | 190 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61643.55 EUR | −0.07% | 13.376 M | −38.79% | 62012.19 EUR | 61300.00 EUR | 187 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67055.0 USD | −0.19% | 13.309 M | −78.28% | 67473.0 USD | 66598.0 USD | 176 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67003.59271 USDC | −0.09% | 10.964 M | −31.25% | 67381.58005 USDC | 66660.13284 USDC | 143 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61640.5 EUR | −0.08% | 10.877 M | −73.01% | 61965.2 EUR | 61300.0 EUR | 137 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69665.4 USDT | +0.16% | 10.48 M | −42.05% | 70006.0 USDT | 69200.0 USDT | 136 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66979.93 USDT | −0.08% | 7.901 M | −43.67% | 67333.30 USDT | 66605.55 USDT | 107 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69742.07 USD | +0.13% | 7.213 M | +5.39% | 70000.00 USD | 69009.00 USD | 89 | Strong buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67002.90 USD | −0.06% | 6.81 M | −74.52% | 67385.52 USD | 66622.47 USD | 78 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67003.80 USDC | +0.27% | 6.544 M | −14.25% | 67061.64 USDC | 66735.98 USDC | 14 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52763.95 GBP | −0.01% | 5.078 M | −61.47% | 53064.07 GBP | 52460.30 GBP | 69 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61631.57 EUR | −0.08% | 4.915 M | −57.62% | 62000.00 EUR | 61304.63 EUR | 69 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66977.48 USD | −0.02% | 4.801 M | −58.25% | 67377.88 USD | 66622.19 USD | 69 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66968.9 USDT | −0.11% | 4.605 M | −70.43% | 67340.8 USDT | 66648.0 USDT | 60 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66987.00000000 USDT | −0.04% | 4.459 M | −75.11% | 67361.00000000 USDT | 66587.00000000 USDT | 62 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61642 EUR | −0.12% | 4.443 M | −62.42% | 61996 EUR | 61320 EUR | 57 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67062.00 USD | +0.12% | 4.109 M | −55.39% | 67423.00 USD | 66630.00 USD | 50 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 344155 BRL | +0.22% | 3.951 M | −54.39% | 345350 BRL | 341837 BRL | 47 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2968535.93 UAH | −0.20% | 3.781 M | −0.20% | 2980599.74 UAH | 2957000.00 UAH | 44 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2166817 TRY | −0.08% | 3.155 M | −43.85% | 2177125 TRY | 2153201 TRY | 43 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61492.07 EUR | −0.30% | 2.654 M | −50.71% | 61930.13 EUR | 61213.21 EUR | 36 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67516.87 USD | −0.09% | 2.439 M | −44.14% | 67860.02 USD | 67093.34 USD | 33 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66997 USDT | −0.03% | 2.136 M | +167.57% | 67358 USDT | 66597 USDT | 31 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2166783.36 TRY | +0.15% | 1.95 M | −28.56% | 2175332.91 TRY | 2152187.03 TRY | 25 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67032.94 USDC | −0.12% | 1.695 M | −72.91% | 67388.60 USDC | 66622.36 USDC | 22 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66975.00 USDT | −0.21% | 1.422 M | −73.72% | 67369.00 USDT | 66466.00 USDT | 21 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66924.47 USDC | −0.16% | 1.405 M | −78.58% | 67347.39 USDC | 66648.08 USDC | 18 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66900.00 USDC | −0.24% | 1.337 M | −44.91% | 67306.44 USDC | 66242.53 USDC | 18 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67015.34 DAI | −0.09% | 1.33 M | +265.79% | 68970.00 DAI | 63890.47 DAI | 17 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67006.6 USDC | −0.11% | 1.29 M | −58.31% | 67381.4 USDC | 66625.0 USDC | 19 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52707.8 GBP | −0.11% | 1.14 M | −77.76% | 53015.3 GBP | 52467.8 GBP | 16 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66975.32 USDT | +0.01% | 1.082 M | −60.39% | 67372.02 USDT | 66581.57 USDT | 15 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66977.45 USDT | −0.03% | 804.523 K | −37.71% | 67324.37 USDT | 66609.59 USDT | 11 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268880.46 PLN | −0.18% | 786.729 K | −29.73% | 270272.59 PLN | 267007.83 PLN | 10 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54238.62 GBP | −0.06% | 719.321 K | −2.66% | 55000.00 GBP | 54234.19 GBP | 9 | Buy |
BTCEURBitcoin / Euro | EXMO | 61936.86 EUR | +0.41% | 689.469 K | −3.00% | 62427.57 EUR | 61423.83 EUR | 9 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91114.2 CAD | −0.16% | 639.334 K | −70.45% | 91608.8 CAD | 90698.4 CAD | 8 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52718 GBP | +0.01% | 638.529 K | −82.61% | 53051 GBP | 52470 GBP | 8 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60917.5 CHF | −0.11% | 556.729 K | −46.84% | 61215.7 CHF | 60611.0 CHF | 7 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10441344 JPY | +0.05% | 516.376 K | −53.19% | 10499999 JPY | 10390000 JPY | 7 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 100158.4 AUD | +0.05% | 495.123 K | −38.12% | 100693.4 AUD | 99660.6 AUD | 7 | Strong buy |
BTCZARBitcoin / ZAR | BINANCE | 1243743 ZAR | −0.22% | 464.581 K | +153.53% | 1247608 ZAR | 1202920 ZAR | 7 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2983733.26 UAH | −0.11% | 455.358 K | −24.27% | 3008162.41 UAH | 2969761.81 UAH | 5 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30443746 KZT | +0.06% | 364.882 K | −39.39% | 30608609 KZT | 30232416 KZT | 5 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67019.68 USDC | −0.07% | 325.751 K | −45.68% | 67400.00 USDC | 66632.16 USDC | 3 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 262959 PLN | −0.27% | 229.281 K | −36.08% | 265130 PLN | 260446 PLN | 3 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66956 USDC | −0.17% | 206.368 K | −17.41% | 67395 USDC | 66609 USDC | 3 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66674.2512 USDT | +0.35% | 203.912 K | +30.32% | 67716.6282 USDT | 66257.1872 USDT | 2 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61566.0 EUR | −0.19% | 181.244 K | −62.60% | 62002.0 EUR | 61290.0 EUR | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89766.740000 SGD | −0.05% | 141.649 K | −63.32% | 90280.000000 SGD | 89382.510000 SGD | 2 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73589941 ARS | −0.16% | 127.941 K | −9.95% | 74096641 ARS | 73183789 ARS | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343175.0 BRL | −0.03% | 125.726 K | +12.50% | 345270.0 BRL | 342041.0 BRL | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 183072.03 GEL | −0.02% | 103.669 K | −34.02% | 183902.86 GEL | 181729.98 GEL | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53746.40 GBP | −0.14% | 87.727 K | −33.34% | 54080.43 GBP | 53419.76 GBP | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52658.820000 GBP | −0.17% | 82.431 K | +5.79% | 53000.000000 GBP | 52429.910000 GBP | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66994.0 USDT | −0.09% | 77.463 K | −11.83% | 67346.0 USDT | 66625.5 USDT | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 307572 RON | +0.13% | 73.549 K | −19.81% | 308681 RON | 304093 RON | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67011.98 DAI | −0.02% | 68.353 K | +62.48% | 67294.20 DAI | 66688.19 DAI | 1 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2166636.0 TRY | −0.03% | 59.29 K | +7.43% | 2177105.0 TRY | 2155442.0 TRY | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62033.86 EUR | −0.57% | 50.626 K | −64.61% | 62649.00 EUR | 61955.60 EUR | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 66712.6 DAI | −0.04% | 39.367 K | +918.12% | 67217.4 DAI | 66671.7 DAI | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66984.36 USDC | −0.08% | 34.561 K | +21.40% | 67534.42 USDC | 66673.83 USDC | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52789.00000000 GBP | −0.14% | 34.034 K | −70.59% | 53058.00000000 GBP | 52642.00000000 GBP | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66970.920000 USDT | +0.31% | 29.916 K | −77.99% | 67310.280000 USDT | 66679.710000 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67081.01 USDC | +0.16% | 21.442 K | +126.18% | 67280.00 USDC | 66667.90 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 66982.0 DAI | −0.02% | 17.421 K | −59.53% | 67437.3 DAI | 66777.5 DAI | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66835.76 USD | −0.42% | 14.202 K | −59.77% | 67454.40 USD | 66710.05 USD | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 61656.610000 EUR | +0.31% | 10.601 K | −86.18% | 61932.870000 EUR | 61487.120000 EUR | 0 | Strong buy |
BTCUAHBitcoin / UAH | BINANCE | 2714699 UAH | +0.41% | 6.66 K | −60.99% | 2722102 UAH | 2695810 UAH | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 342017.1 BRL | −0.23% | 5.994 K | +125.00% | 352093.6 BRL | 342017.1 BRL | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10397405 JPY | −0.02% | 5.189 K | −48.03% | 10470537 JPY | 10397405 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10444000.00 JPY | +0.16% | 375 | −99.47% | 10477000.00 JPY | 10371000.00 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61661.15 EURS | +0.94% | 0 | — | 61661.15 EURS | 61087.23 EURS | 0 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 14.916 K | Neutral |
BTCUSDDBitcoin / USDD | HTX | 67937.49 USDD | +0.94% | 0 | — | 68156.99 USDD | 65996.27 USDD | 0 | Strong buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 66646.5 PYUSD | +1.38% | 0 | — | 67130.3 PYUSD | 65369.0 PYUSD | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 67777.00 TUSD | +3.39% | 0 | — | 67777.00 TUSD | 65555.00 TUSD | 0 | Strong buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 66783.700000 GUSD | +0.07% | 0 | — | 67341.130000 GUSD | 66676.340000 GUSD | 1 | Buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 66922.75 USDP | +0.12% | 0 | — | 67053.43 USDP | 66675.72 USDP | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 66981.500000 GUSD | −0.05% | 0 | — | 67360.500000 GUSD | 66627.000000 GUSD | 18 | Buy |