Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66965.7 USDT | −0.04% | 6.647 B | −56.78% | 67340.5 USDT | 66503.2 USDT | 90.385 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66989.26 USDT | −0.05% | 988.351 M | −44.44% | 67400.01 USDT | 66600.00 USDT | 13.283 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66987.0 USDC | −0.05% | 792.301 M | −54.36% | 67362.9 USDC | 66563.7 USDC | 10.686 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66989.26 USDT | −0.05% | 413.718 M | −29.81% | 67380.78 USDT | 66600.59 USDT | 5.787 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67017.22 USD | −0.05% | 277.23 M | −64.76% | 67407.79 USD | 66624.06 USD | 3.519 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66985.42 USDT | −0.06% | 171.484 M | −44.09% | 67378.73 USDT | 66601.08 USDT | 2.342 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66980.25 USDT | +0.23% | 139.445 M | +49.24% | 66999.99 USDT | 66698.19 USDT | 343 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 93198000 KRW | +0.60% | 133.104 M | −27.53% | 93500000 KRW | 92337000 KRW | 1.725 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66993.3 USDT | −0.05% | 78.261 M | −48.28% | 67375.4 USDT | 66587.0 USDT | 1.045 K | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10439993 JPY | −0.03% | 50.447 M | −50.45% | 10482000 JPY | 10378000 JPY | 676 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66938.73 USDT | −0.07% | 50.141 M | −26.90% | 67300.00 USDT | 65933.20 USDT | 646 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66991.5 USD | −0.10% | 44.648 M | −68.60% | 67362.9 USD | 66620.4 USD | 522 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67016 USD | −0.06% | 39.971 M | −66.18% | 67391 USD | 66663 USD | 505 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 93117000 KRW | +0.48% | 37.742 M | −42.91% | 93445000 KRW | 92341000 KRW | 493 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67009.78 USDC | −0.06% | 36.12 M | −48.17% | 67401.49 USDC | 66610.86 USDC | 472 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66985.67 USDT | −0.08% | 15.996 M | −23.75% | 67357.82 USDT | 66628.59 USDT | 225 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67777.7 USDT | −0.04% | 15.781 M | −53.33% | 68200.0 USDT | 67378.2 USDT | 205 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67001.56 USDT | −0.04% | 14.181 M | −56.44% | 67377.82 USDT | 66581.32 USDT | 190 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61650.97 EUR | −0.06% | 13.369 M | −38.82% | 62012.19 EUR | 61300.00 EUR | 187 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67062.0 USD | −0.18% | 13.309 M | −78.28% | 67473.0 USD | 66598.0 USD | 176 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67026.00146 USDC | −0.05% | 10.908 M | −31.43% | 67381.58005 USDC | 66660.13284 USDC | 142 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61640.6 EUR | −0.08% | 10.856 M | −73.06% | 61965.2 EUR | 61300.0 EUR | 137 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69669.4 USDT | +0.16% | 10.47 M | −42.10% | 70006.0 USDT | 69200.0 USDT | 136 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66978.60 USDT | −0.08% | 7.898 M | −43.68% | 67333.30 USDT | 66605.55 USDT | 107 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69735.15 USD | +0.12% | 7.207 M | +5.29% | 70000.00 USD | 69009.00 USD | 89 | Strong buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67006.60 USD | −0.06% | 6.798 M | −74.56% | 67385.52 USD | 66622.47 USD | 78 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66995.34 USDC | +0.25% | 6.537 M | −14.34% | 67061.64 USDC | 66735.98 USDC | 14 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52759.42 GBP | −0.02% | 5.077 M | −61.48% | 53064.07 GBP | 52460.30 GBP | 69 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61637.77 EUR | −0.07% | 4.917 M | −57.61% | 62000.00 EUR | 61304.63 EUR | 69 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66987.24 USD | −0.01% | 4.803 M | −58.24% | 67377.88 USD | 66622.19 USD | 69 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66969.0 USDT | −0.11% | 4.605 M | −70.43% | 67340.8 USDT | 66648.0 USDT | 60 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66998.00000000 USDT | −0.03% | 4.461 M | −75.10% | 67361.00000000 USDT | 66587.00000000 USDT | 62 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61667 EUR | −0.08% | 4.439 M | −62.46% | 61996 EUR | 61320 EUR | 57 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66952.00 USD | −0.04% | 4.129 M | −55.09% | 67423.00 USD | 66630.00 USD | 50 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 344267 BRL | +0.25% | 3.949 M | −54.42% | 345350 BRL | 341837 BRL | 47 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2968622.09 UAH | −0.20% | 3.776 M | −0.32% | 2980599.74 UAH | 2957000.00 UAH | 44 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2167279 TRY | −0.05% | 3.145 M | −44.03% | 2177125 TRY | 2153201 TRY | 43 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61492.07 EUR | −0.30% | 2.654 M | −50.71% | 61930.13 EUR | 61213.21 EUR | 36 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67516.87 USD | −0.09% | 2.439 M | −44.14% | 67860.02 USD | 67093.34 USD | 33 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67001 USDT | −0.02% | 2.136 M | +167.55% | 67358 USDT | 66597 USDT | 31 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2165539.06 TRY | +0.10% | 1.939 M | −28.95% | 2175332.91 TRY | 2152187.03 TRY | 25 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67032.93 USDC | −0.12% | 1.696 M | −72.88% | 67388.60 USDC | 66622.36 USDC | 22 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66916.00 USDT | −0.30% | 1.428 M | −73.58% | 67369.00 USDT | 66466.00 USDT | 21 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66924.47 USDC | −0.16% | 1.405 M | −78.58% | 67347.39 USDC | 66648.08 USDC | 18 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66900.00 USDC | −0.24% | 1.337 M | −44.91% | 67306.44 USDC | 66242.53 USDC | 18 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67015.03 DAI | −0.09% | 1.33 M | +265.06% | 68970.00 DAI | 63890.47 DAI | 17 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67007.2 USDC | −0.10% | 1.293 M | −58.17% | 67381.4 USDC | 66625.0 USDC | 19 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52707.8 GBP | −0.11% | 1.136 M | −77.85% | 53015.3 GBP | 52467.8 GBP | 16 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66975.46 USDT | +0.01% | 1.082 M | −60.41% | 67372.02 USDT | 66581.57 USDT | 15 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66981.10 USDT | −0.03% | 803.182 K | −37.81% | 67324.37 USDT | 66609.59 USDT | 11 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268880.46 PLN | −0.18% | 786.729 K | −29.73% | 270272.59 PLN | 267007.83 PLN | 10 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54319.32 GBP | +0.09% | 721.86 K | −2.13% | 55000.00 GBP | 54234.19 GBP | 9 | Buy |
BTCEURBitcoin / Euro | EXMO | 61971.43 EUR | +0.47% | 688.298 K | −3.16% | 62427.57 EUR | 61423.83 EUR | 9 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91114.2 CAD | −0.16% | 639.334 K | −70.45% | 91608.8 CAD | 90698.4 CAD | 8 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52718 GBP | +0.01% | 638.529 K | −82.61% | 53051 GBP | 52470 GBP | 8 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60917.5 CHF | −0.11% | 556.729 K | −46.84% | 61215.7 CHF | 60611.0 CHF | 7 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10445630 JPY | +0.09% | 516.188 K | −53.21% | 10499999 JPY | 10390000 JPY | 7 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 100158.4 AUD | +0.05% | 495.123 K | −38.12% | 100693.4 AUD | 99660.6 AUD | 7 | Strong buy |
BTCZARBitcoin / ZAR | BINANCE | 1242453 ZAR | −0.32% | 464.386 K | +147.03% | 1247608 ZAR | 1202920 ZAR | 7 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2990618.29 UAH | +0.12% | 454.439 K | −24.42% | 3008162.41 UAH | 2969761.81 UAH | 5 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30443746 KZT | +0.06% | 364.882 K | −39.39% | 30608609 KZT | 30232416 KZT | 5 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66997.15 USDC | −0.10% | 325.711 K | −45.69% | 67400.00 USDC | 66632.16 USDC | 3 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 262959 PLN | −0.27% | 229.281 K | −36.08% | 265130 PLN | 260446 PLN | 3 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66956 USDC | −0.17% | 206.368 K | −17.41% | 67395 USDC | 66609 USDC | 3 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66674.2512 USDT | +0.35% | 203.912 K | +30.32% | 67716.6282 USDT | 66257.1872 USDT | 2 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61566.0 EUR | −0.19% | 181.244 K | −62.60% | 62002.0 EUR | 61290.0 EUR | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89766.740000 SGD | −0.05% | 141.649 K | −63.32% | 90280.000000 SGD | 89382.510000 SGD | 2 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73602306 ARS | −0.14% | 128.007 K | −9.97% | 74096641 ARS | 73183789 ARS | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343175.0 BRL | −0.03% | 125.726 K | +12.50% | 345270.0 BRL | 342041.0 BRL | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 183267.09 GEL | +0.09% | 103.869 K | −33.89% | 183902.86 GEL | 181729.98 GEL | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53810.68 GBP | −0.02% | 87.315 K | −33.66% | 54080.43 GBP | 53419.76 GBP | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52658.820000 GBP | −0.17% | 82.431 K | +5.79% | 53000.000000 GBP | 52429.910000 GBP | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66993.0 USDT | −0.09% | 77.384 K | −11.92% | 67346.0 USDT | 66625.5 USDT | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 307572 RON | +0.13% | 73.549 K | −19.81% | 308681 RON | 304093 RON | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67001.03 DAI | −0.04% | 68.334 K | +62.43% | 67294.20 DAI | 66688.19 DAI | 1 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2167105.0 TRY | −0.01% | 59.289 K | +7.43% | 2177105.0 TRY | 2155442.0 TRY | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62033.86 EUR | −0.57% | 50.626 K | −64.61% | 62649.00 EUR | 61955.60 EUR | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 66712.6 DAI | −0.04% | 39.367 K | +918.12% | 67217.4 DAI | 66671.7 DAI | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67005.11 USDC | −0.05% | 34.508 K | +21.22% | 67534.42 USDC | 66673.83 USDC | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52789.00000000 GBP | −0.14% | 34.034 K | −70.59% | 53058.00000000 GBP | 52642.00000000 GBP | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66970.920000 USDT | +0.31% | 29.916 K | −77.99% | 67310.280000 USDT | 66679.710000 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67081.01 USDC | +0.16% | 21.442 K | +126.18% | 67280.00 USDC | 66667.90 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 66982.0 DAI | −0.02% | 17.421 K | −59.53% | 67437.3 DAI | 66777.5 DAI | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66835.76 USD | −0.42% | 14.202 K | −59.77% | 67454.40 USD | 66710.05 USD | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 61656.610000 EUR | +0.31% | 10.601 K | −86.18% | 61932.870000 EUR | 61487.120000 EUR | 0 | Strong buy |
BTCUAHBitcoin / UAH | BINANCE | 2708505 UAH | +0.18% | 6.706 K | −60.88% | 2722102 UAH | 2695810 UAH | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 342017.1 BRL | −0.23% | 5.994 K | +125.00% | 352093.6 BRL | 342017.1 BRL | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10397405 JPY | −0.02% | 5.189 K | −48.03% | 10470537 JPY | 10397405 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10444000.00 JPY | +0.16% | 375 | −99.47% | 10477000.00 JPY | 10371000.00 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 67777.00 TUSD | +3.39% | 0 | — | 67777.00 TUSD | 65555.00 TUSD | 0 | Strong buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 66783.700000 GUSD | +0.07% | 0 | — | 67341.130000 GUSD | 66676.340000 GUSD | 1 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 66646.5 PYUSD | +1.38% | 0 | — | 67130.3 PYUSD | 65369.0 PYUSD | 0 | Strong buy |
BTCMIMBitcoin / MIM | BITFINEX | 67576.00000000 MIM | −0.06% | 0 | — | 70769.00000000 MIM | 67082.00000000 MIM | 0 | Buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.75100000 XAUT | +0.07% | 0 | — | 27.90100000 XAUT | 27.59100000 XAUT | 2 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 66978.66 TUSD | −0.07% | 0 | — | 67343.05 TUSD | 66600.00 TUSD | 56 | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 66983.36 TUSD | +0.02% | 0 | — | 67278.49 TUSD | 66615.58 TUSD | 1 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61661.15 EURS | +0.94% | 0 | — | 61661.15 EURS | 61087.23 EURS | 0 | Buy |