Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 9.0634 USDT | −0.24% | 15.56 M | −18.03% | 9.1622 USDT | 9.0230 USDT | 916.26 K | Neutral |
APTUSDTAPT / TetherUS | BINANCE | 9.07 USDT | 0.00% | 9.644 M | −49.53% | 9.16 USDT | 9.05 USDT | 338.015 K | Neutral |
APTUSDTAptos / Tether USD | POLONIEX | 9.057 USDT | −0.07% | 4.175 M | −29.00% | 9.152 USDT | 9.045 USDT | 153.29 K | Neutral |
APTUSDTAPTUSDT SPOT | BYBIT | 9.0645 USDT | −0.12% | 3.26 M | −53.83% | 9.1637 USDT | 9.0523 USDT | 84.169 K | Neutral |
APTUSDTAPTUSDT SPOT | BITGET | 9.0625 USDT | −0.15% | 2.44 M | −15.89% | 9.1500 USDT | 9.0501 USDT | 63.664 K | Neutral |
APTUSDTAptos/Tether | OKX | 9.065 USDT | −0.12% | 2.212 M | −38.17% | 9.158 USDT | 9.054 USDT | 64.916 K | Neutral |
APTUSDTAPTOS / Tether US | WHITEBIT | 9.0454 USDT | −0.43% | 1.727 M | −64.66% | 9.1492 USDT | 9.0408 USDT | 82.224 K | Neutral |
APTUSDTAptos / USDT | MEXC | 9.07 USDT | −0.11% | 1.71 M | −40.65% | 9.16 USDT | 9.05 USDT | 50.912 K | Neutral |
APTUSDTAptos/Tether | GATEIO | 9.062 USDT | −0.13% | 728.982 K | −52.22% | 9.161 USDT | 9.054 USDT | 13.379 K | Neutral |
APTUSDTAptos / Tether | KUCOIN | 9.0604 USDT | −0.15% | 241.37 K | −54.47% | 9.1568 USDT | 9.0534 USDT | 5.554 K | Neutral |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.0555 USDT | −0.32% | 50.478 K | −52.63% | 9.1668 USDT | 9.0453 USDT | 1.69 K | Neutral |
APTUSDTAPTOS / TETHER | COINEX | 9.0545 USDT | −0.17% | 22.195 K | +12.36% | 9.1459 USDT | 9.0545 USDT | 317 | Neutral |
APTUSDTAptos / Tether | COINBASE | 9.06 USDT | −0.44% | 9.232 K | −65.65% | 9.13 USDT | 9.06 USDT | 53 | Sell |
APTUSDTAptos / Tether | HITBTC | 9.053 USDT | −1.03% | 6.42 K | −56.24% | 9.070 USDT | 9.047 USDT | 141 | Sell |
APTUSDTAPT / TetherUS | BINANCEUS | 9.07 USDT | −0.22% | 1.055 K | −70.09% | 9.15 USDT | 9.07 USDT | 26 | Neutral |
APTUSDTAPTOS/TETHER USD | — | 9.0701 USDT | +0.00% | 0 | — | 9.1601 USDT | 9.0442 USDT | 7.128 K | Neutral |