Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / Tether USD | HTX | 0.452571 USDT | +0.88% | 17.06 M | −15.69% | 0.453300 USDT | 0.448020 USDT | 13.884 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4527 USDT | +0.60% | 14.001 M | −44.52% | 0.4532 USDT | 0.4496 USDT | 2.667 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45317 USDT | +0.59% | 10.227 M | −24.44% | 0.45352 USDT | 0.44988 USDT | 1.644 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4532086 USDT | +0.70% | 8.71 M | −32.34% | 0.4532086 USDT | 0.4498360 USDT | 1.275 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.452612 USDT | +0.55% | 8.631 M | −9.45% | 0.452998 USDT | 0.449567 USDT | 1.125 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4526 USDT | +0.56% | 3.167 M | −73.87% | 0.4531 USDT | 0.4497 USDT | 650.329 K | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4525 USDT | +0.58% | 1.934 M | −37.70% | 0.4531 USDT | 0.4494 USDT | 309.331 K | Sell |
ADAUSDTCardano/Tether | OKX | 0.4527 USDT | +0.60% | 1.354 M | −58.26% | 0.4532 USDT | 0.4498 USDT | 266.362 K | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4527 USDT | +0.64% | 1.272 M | −21.41% | 0.4534 USDT | 0.4494 USDT | 212.512 K | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.452758 USDT | +0.60% | 798.815 K | −76.40% | 0.453061 USDT | 0.449818 USDT | 208.069 K | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4526 USDT | +0.87% | 650.639 K | −53.17% | 0.4534 USDT | 0.4480 USDT | 620.98 K | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4528 USDT | +0.58% | 516.898 K | −68.23% | 0.4529 USDT | 0.4501 USDT | 35.518 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4528 USDT | +0.62% | 374.813 K | −41.73% | 0.4532 USDT | 0.4496 USDT | 65.921 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4526 USDT | +0.60% | 303.91 K | −76.80% | 0.4532 USDT | 0.4496 USDT | 11.786 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4532 USDT | +0.71% | 200.401 K | −25.01% | 0.4532 USDT | 0.4498 USDT | 22.182 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4538 USDT | +0.82% | 97.614 K | −38.24% | 0.4538 USDT | 0.4499 USDT | 8.854 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.452742 USDT | +0.45% | 72.052 K | −77.30% | 0.452742 USDT | 0.450314 USDT | 13.102 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.451 USDT | 0.00% | 31.836 K | −70.28% | 0.451 USDT | 0.451 USDT | 7.035 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4480 USDT | +1.52% | 598 | +82.39% | 0.4480 USDT | 0.4455 USDT | 1.343 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.453198 USDT | +0.71% | 0 | — | 0.453198 USDT | 0.449598 USDT | 29.784 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45290 USDT | +0.64% | — | — | 0.45291 USDT | 0.44980 USDT | 263.243 K | Sell |