Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4301 USDT | −5.58% | 2.297 M | +48.29% | 0.4605 USDT | 0.4242 USDT | 5.203 M | Strong sell |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4298 USDT | −0.02% | 2.101 M | +42.38% | 0.4413 USDT | 0.4241 USDT | 1.823 M | Sell |
ZRXUSDT0x/Tether | OKX | 0.4299 USDT | −5.64% | 1.479 M | +104.46% | 0.4604 USDT | 0.4242 USDT | 3.361 M | Strong sell |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4295 USDT | −5.71% | 623.734 K | +119.65% | 0.4602 USDT | 0.4242 USDT | 1.42 M | Strong sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4304 USDT | −5.45% | 468.714 K | +48.96% | 0.4608 USDT | 0.4247 USDT | 1.062 M | Strong sell |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.43019 USDT | −5.55% | 102.369 K | +30.72% | 0.46008 USDT | 0.42471 USDT | 230.469 K | Strong sell |
ZRXUSDT0xProject/Tether | GATEIO | 0.4301 USDT | −5.29% | 91.035 K | +642.55% | 0.4600 USDT | 0.4258 USDT | 207.974 K | Strong sell |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4302 USDT | −5.55% | 45.865 K | +48.00% | 0.4606 USDT | 0.4247 USDT | 103.85 K | Strong sell |
ZRXUSDT0x / USDT | MEXC | 0.4303 USDT | −5.49% | 32.977 K | +8.13% | 0.4604 USDT | 0.4244 USDT | 74.279 K | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.4301 USDT | −4.99% | 24.294 K | −3.27% | 0.4578 USDT | 0.4240 USDT | 55.281 K | Sell |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.429648 USDT | −5.67% | 10.59 K | +31.75% | 0.459668 USDT | 0.425000 USDT | 24.026 K | Strong sell |
ZRXUSDT0X / TETHER | COINEX | 0.4298 USDT | −5.54% | 10.112 K | +95.28% | 0.4593 USDT | 0.4239 USDT | 23.073 K | Strong sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4335 USDT | −4.54% | 2.743 K | +80.80% | 0.4597 USDT | 0.4210 USDT | 6.102 K | Sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4344 USDT | −4.06% | 204 | +1777.75% | 0.4380 USDT | 0.4278 USDT | 471 | Sell |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4308 USDT | −5.33% | 88 | +377.78% | 0.4500 USDT | 0.4308 USDT | 201 | Strong sell |
ZRXUSDT0X/TETHER USD | — | 0.4299 USDT | −5.66% | 0 | — | 0.4602 USDT | 0.4248 USDT | 119.771 K | Strong sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4299 USDT | −5.64% | — | — | 0.4603 USDT | 0.4242 USDT | 3.349 M | Strong sell |