Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4649 USDT | +0.39% | 9.833 M | +8.89% | 0.4672 USDT | 0.4499 USDT | 16.51 M | Sell |
ZRXUSDT0x / TetherUS | BINANCE | 0.4649 USDT | +0.37% | 1.311 M | −4.52% | 0.4673 USDT | 0.4501 USDT | 2.291 M | Sell |
ZRXUSD0x / United States Dollar | COINBASE | 0.464476 USD | +0.28% | 525.934 K | −18.36% | 0.467000 USD | 0.449980 USD | 907.345 K | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4652 USDT | +0.48% | 268.934 K | −2.31% | 0.4675 USDT | 0.4498 USDT | 462.628 K | Sell |
ZRXUSD0x / Dollar | BITFINEX | 0.4626 USD | −0.12% | 67.161 K | −61.44% | 0.4664 USD | 0.4520 USD | 140.722 K | Sell |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000662 BTC | −0.45% | 67.134 K | −61.38% | 0.00000669 BTC | 0.00000651 BTC | 140.722 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4645 USDT | +0.52% | 29.614 K | +5.54% | 0.4667 USDT | 0.4500 USDT | 45.067 K | Sell |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000661 BTC | −0.60% | 26.158 K | −21.58% | 0.00000670 BTC | 0.00000653 BTC | 45.131 K | Sell |
ZRXUSD0x / US Dollar | BINANCE | 0.46088701 USD | −0.49% | 22.847 K | −27.20% | 0.46700052 USD | 0.45317429 USD | 45.131 K | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.4640 USDT | +0.06% | 21.244 K | +7.21% | 0.4672 USDT | 0.4500 USDT | 43.719 K | Sell |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000006617 BTC | +0.32% | 5.161 K | +596.69% | 0.000006676 BTC | 0.000006501 BTC | 10.476 K | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.4637 USDT | +0.19% | 5.017 K | −35.52% | 0.4664 USDT | 0.4494 USDT | 7.656 K | Sell |
ZRXBTC0X / BITCOIN | COINEX | 0.0000066341 BTC | +0.22% | 4.466 K | +0.96% | 0.0000066958 BTC | 0.0000065053 BTC | 6.408 K | Sell |
ZRXUSDC0X / USD COIN | COINEX | 0.4650 USDC | +1.00% | 4.275 K | −1.44% | 0.4693 USDC | 0.4479 USDC | 6.218 K | Sell |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.463840 USD | +4.05% | 4.182 K | +55.21% | 0.464670 USD | 0.452450 USD | 6.709 K | Sell |
ZRXETH0x / Ethereum | POLONIEX | 0.0001208 ETH | −10.45% | 3.464 K | +291.71% | 0.0001308 ETH | 0.0001208 ETH | 7.384 K | Strong sell |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.45620 USD | −1.53% | 3.366 K | −82.90% | 0.45670 USD | 0.45620 USD | 170 | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4637 USDT | 0.00% | 1.404 K | −7.49% | 0.4654 USDT | 0.4498 USDT | 2.655 K | Sell |
ZRXEUR0x / Euro | BITSTAMP | 0.42705 EUR | +0.54% | 1.384 K | +215.88% | 0.43049 EUR | 0.42019 EUR | 2.955 K | Sell |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000609 BTC | −6.31% | 283 | −68.40% | 0.00000664 BTC | 0.00000609 BTC | 626 | Strong sell |
ZRXUSD0x / US Dollar | POLONIEX | 0.42309130 USD | −5.60% | 244 | −72.11% | 0.46005134 USD | 0.42309130 USD | 626 | Strong sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4528 USDT | +1.37% | 84 | −90.06% | 0.4539 USDT | 0.4528 USDT | 86 | Sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4646 USDT | +0.32% | — | — | 0.4674 USDT | 0.4498 USDT | 1.187 M | Sell |