Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5133 USDT | −1.50% | 9.135 M | −41.18% | 0.5262 USDT | 0.5100 USDT | 9.292 M | Sell |
ZRXUSDT0x / TetherUS | BINANCE | 0.5132 USDT | −1.42% | 1.163 M | −31.58% | 0.5259 USDT | 0.5099 USDT | 1.24 M | Sell |
ZRXUSD0x / United States Dollar | COINBASE | 0.512689 USD | −1.45% | 293.448 K | −67.61% | 0.525171 USD | 0.509703 USD | 214.162 K | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5135 USDT | −1.42% | 193.518 K | −30.56% | 0.5262 USDT | 0.5097 USDT | 189.652 K | Sell |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000758 BTC | −1.04% | 53.53 K | −5.32% | 0.00000774 BTC | 0.00000756 BTC | 26.987 K | Sell |
ZRXUSD0x / US Dollar | BINANCE | 0.51170533 USD | −1.36% | 51.122 K | −3.29% | 0.52496240 USD | 0.51038318 USD | 26.987 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.5137 USDT | −1.25% | 37.831 K | +13.05% | 0.5257 USDT | 0.5103 USDT | 39.311 K | Sell |
ZRXUSD0x / Dollar | BITFINEX | 0.5120 USD | −1.55% | 20.992 K | −72.52% | 0.5239 USD | 0.5105 USD | 6.53 K | Sell |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000758 BTC | −1.30% | 14.387 K | −79.01% | 0.00000773 BTC | 0.00000757 BTC | 6.53 K | Sell |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.510000 USD | −2.30% | 10.727 K | −71.76% | 0.522550 USD | 0.510000 USD | 8.28 K | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.5129 USDT | −1.52% | 6.144 K | −42.95% | 0.5260 USDT | 0.5102 USDT | 5.463 K | Sell |
ZRXBTC0X / BITCOIN | COINEX | 0.0000076034 BTC | −0.97% | 5.259 K | +1.10% | 0.0000077426 BTC | 0.0000075377 BTC | 4.889 K | Sell |
ZRXUSDC0X / USD COIN | COINEX | 0.5129 USDC | −1.14% | 5.031 K | +2.49% | 0.5271 USDC | 0.5074 USDC | 4.683 K | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.5124 USDT | −1.48% | 4.67 K | −52.39% | 0.5253 USDT | 0.5105 USDT | 3.802 K | Sell |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.52396 USD | +0.47% | 1.84 K | +117.94% | 0.52396 USD | 0.52396 USD | 79 | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5108 USDT | −1.77% | 614 | −24.04% | 0.5234 USDT | 0.5108 USDT | 743 | Sell |
ZRXEUR0x / Euro | BITSTAMP | 0.47263 EUR | −1.33% | 449 | −96.61% | 0.47900 EUR | 0.47263 EUR | 498 | Sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4888 USDT | 0.00% | 239 | 0.00% | 0.4964 USDT | 0.4888 USDT | 490 | Sell |
ZRXUSD0x / US Dollar | POLONIEX | 0.50457911 USD | −4.18% | 216 | 0.00% | 0.50525640 USD | 0.50457911 USD | 429 | Sell |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000745 BTC | −4.73% | 216 | 0.00% | 0.00000746 BTC | 0.00000745 BTC | 429 | Strong sell |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007627 BTC | −1.49% | 152 | −19.48% | 0.000007692 BTC | 0.000007542 BTC | 162 | Sell |
ZRXETH0x / Ethereum | POLONIEX | 0.0001349 ETH | 0.00% | 28 | 0.00% | 0.0001349 ETH | 0.0001349 ETH | 54 | Sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5129 USDT | −1.44% | — | — | 0.5255 USDT | 0.5098 USDT | 355.54 K | Sell |