Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 26.67 USDT | −1.51% | 7.71 M | +16.91% | 27.37 USDT | 26.37 USDT | 242.662 K | Buy |
ZECUSDTZcash / Tether USD | POLONIEX | 26.65 USDT | −1.33% | 4.764 M | −16.94% | 27.33 USDT | 26.36 USDT | 156.653 K | Buy |
ZECUSDTZcash / TetherUS | BINANCE | 26.65 USDT | −1.44% | 2.435 M | +43.21% | 27.35 USDT | 26.35 USDT | 81.793 K | Buy |
ZECUSDTZcash / Tether USD | HTX | 26.65 USDT | −0.26% | 734.843 K | −2.35% | 26.76 USDT | 26.63 USDT | 187 | Buy |
ZECUSDZcash / United States Dollar | COINBASE | 26.64 USD | −1.44% | 295.087 K | +80.96% | 27.38 USD | 26.38 USD | 4.908 K | Buy |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003917 BTC | −1.88% | 238.223 K | +308.30% | 0.0004037 BTC | 0.0003893 BTC | 6.936 K | Buy |
ZECUSDTZcash / Tether US | WHITEBIT | 26.69 USDT | −1.22% | 226.259 K | −16.67% | 27.37 USDT | 26.34 USDT | 5.836 K | Buy |
ZECUSDZcash / US Dollar | BINANCE | 26.6515696 USD | −1.43% | 216.345 K | +296.63% | 27.3327909 USD | 26.3576811 USD | 6.936 K | Buy |
ZECUSDTZcash / Tether | HITBTC | 26.6197 USDT | −1.39% | 203.677 K | −1.72% | 27.2809 USDT | 26.3750 USDT | 5.546 K | Buy |
ZECUSDTZcash / USDT | MEXC | 26.65 USDT | −1.44% | 165.593 K | −16.24% | 27.34 USDT | 26.36 USDT | 5.597 K | Buy |
ZECBTCZcash / Bitcoin | EXMO | 0.00039443 BTC | −0.02% | 109.62 K | −2.13% | 0.00039912 BTC | 0.00038764 BTC | 2.814 K | Buy |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000391 BTC | −1.76% | 38.561 K | −6.86% | 0.000404 BTC | 0.000389 BTC | 1.143 K | Neutral |
ZECUSDZcash / U. S. Dollar | KRAKEN | 26.61 USD | −1.33% | 36.381 K | −41.53% | 27.30 USD | 26.42 USD | 1.074 K | Buy |
ZECETHZcash / Ethereum | BINANCE | 0.00703 ETH | −0.71% | 33.022 K | +157.87% | 0.00723 ETH | 0.00696 ETH | 1.196 K | Sell |
ZECUSDZcash / Dollar | BITFINEX | 26.72 USD | −1.37% | 23.461 K | +29.11% | 27.35 USD | 26.43 USD | 685 | Buy |
ZECUSDTZCASH / TETHER | COINEX | 26.6922 USDT | −0.93% | 18.657 K | −64.52% | 27.3738 USDT | 26.2646 USDT | 650 | Buy |
ZECEURZcash / Euro | KRAKEN | 24.591 EUR | −1.30% | 13.292 K | −56.06% | 25.153 EUR | 24.338 EUR | 429 | Buy |
ZECUSDZcash / U.S. Dollar | GEMINI | 26.47 USD | −1.30% | 10.34 K | +17.15% | 27.29 USD | 26.42 USD | 278 | Buy |
ZECBTCZCASH / BITCOIN | COINEX | 0.00039062 BTC | −2.13% | 5.015 K | −40.33% | 0.00040395 BTC | 0.00038794 BTC | 123 | Neutral |
ZECBTCZcash / Bitcoin | COINBASE | 0.000391 BTC | −1.76% | 4.517 K | +492.47% | 0.000402 BTC | 0.000390 BTC | 146 | Buy |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000392 BTC | −1.86% | 3.556 K | +173.04% | 0.000403 BTC | 0.000390 BTC | 68 | Neutral |
ZECUSDCZCASH / USD COIN | COINEX | 26.6128 USDC | −1.48% | 2.659 K | +1.07% | 27.2160 USDC | 26.3731 USDC | 68 | Buy |
ZECETHZcash / Ethereum | HITBTC | 0.007021 ETH | −0.69% | 2.451 K | +3.16% | 0.007162 ETH | 0.006937 ETH | 66 | Sell |
ZECUSDTZcash / TetherUS | BINANCEUS | 26.47 USDT | −1.64% | 2.144 K | +17.19% | 27.28 USDT | 26.36 USDT | 60 | Buy |
ZECBTCZcash / Bitcoin | GEMINI | 0.000397 BTC | +0.58% | 437 | +48.15% | 0.000397 BTC | 0.000395 BTC | 5 | Neutral |
ZECETHZcash / Ethereum | GEMINI | 0.00698 ETH | +0.58% | 152 | +0.10% | 0.00698 ETH | 0.00694 ETH | 6 | Sell |
ZECUSDZcash / US Dollar | HITBTC | 26.589615 USD | −0.62% | 129 | +26.23% | 26.614255 USD | 26.589615 USD | 1 | Buy |
ZECBTCZcash / Bitcoin | HITBTC | 0.000395 BTC | +2.07% | 127 | +27.25% | 0.000395 BTC | 0.000395 BTC | 1 | Buy |
ZECUSDCZcash / USD Coin | POLONIEX | 27.72 USDC | +0.07% | 116 | — | 27.72 USDC | 27.69 USDC | 4 | Buy |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000396 BTC | 0.00% | 20 | +2374.20% | 0.000402 BTC | 0.000380 BTC | 1 | Buy |
ZECUSDZcash / US Dollar | POLONIEX | 26.835281 USD | +0.54% | 18 | +2170.33% | 27.236127 USD | 25.748640 USD | 1 | Buy |
ZECETHZcash / Ethereum | POLONIEX | 0.00672 ETH | −6.01% | 12 | — | 0.00672 ETH | 0.00672 ETH | 0 | Strong sell |
ZECEOSZcash / EOS | HITBTC | 32.5000 EOS | +7.53% | 4 | +197.53% | 32.5000 EOS | 32.5000 EOS | 0 | Neutral |
ZECHITZcash / HitBTC Token | HITBTC | 100.12 HIT | +6.51% | 0 | +57.50% | 100.12 HIT | 100.12 HIT | 0 | Sell |