Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.60 USDT | +1.64% | 7.689 M | +39.75% | 23.69 USDT | 22.98 USDT | 89.627 K | Neutral |
ZECUSDTZcash / Tether USD | POLONIEX | 23.58 USDT | +1.64% | 4.922 M | +15.16% | 23.68 USDT | 22.98 USDT | 52.557 K | Neutral |
ZECUSDTZcash / TetherUS | BINANCE | 23.62 USDT | +1.59% | 1.929 M | +96.53% | 23.71 USDT | 23.02 USDT | 21.282 K | Neutral |
ZECUSDTZcash / Tether USD | HTX | 23.61 USDT | +0.77% | 640.733 K | +27.71% | 23.71 USDT | 23.01 USDT | 16.966 K | Neutral |
ZECUSDTZcash / Tether | HITBTC | 23.5711 USDT | +1.48% | 230.52 K | +17.73% | 23.6222 USDT | 22.9683 USDT | 3.256 K | Neutral |
ZECUSDTZcash / Tether US | WHITEBIT | 23.58 USDT | +1.59% | 217.333 K | +32.10% | 23.74 USDT | 23.00 USDT | 2.528 K | Neutral |
ZECUSDZcash / United States Dollar | COINBASE | 23.61 USD | +1.46% | 156.91 K | −8.39% | 23.68 USD | 23.02 USD | 1.327 K | Neutral |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003517 BTC | 0.00% | 143.561 K | −19.11% | 0.0003530 BTC | 0.0003488 BTC | 1.091 K | Sell |
ZECUSDZcash / US Dollar | BINANCE | 23.6269707 USD | +1.39% | 128.16 K | −21.23% | 23.7043913 USD | 23.0741559 USD | 1.088 K | Neutral |
ZECUSDTZcash / USDT | MEXC | 23.61 USDT | +1.59% | 120.414 K | +42.43% | 23.71 USDT | 23.03 USDT | 1.124 K | Neutral |
ZECBTCZcash / Bitcoin | EXMO | 0.00035111 BTC | −0.15% | 81.088 K | −1.41% | 0.00035223 BTC | 0.00034704 BTC | 395 | Sell |
ZECEURZcash / Euro | KRAKEN | 21.724 EUR | +1.68% | 57.352 K | +669.80% | 21.725 EUR | 21.233 EUR | 44 | Neutral |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.62 USD | +1.37% | 42.059 K | +110.26% | 23.67 USD | 23.15 USD | 173 | Neutral |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000351 BTC | −0.28% | 26.085 K | +54.77% | 0.000354 BTC | 0.000348 BTC | 347 | Sell |
ZECUSDZcash / Dollar | BITFINEX | 23.61 USD | +1.54% | 23.994 K | +195.31% | 23.70 USD | 23.07 USD | 632 | Neutral |
ZECETHZcash / Ethereum | BINANCE | 0.00752 ETH | −0.27% | 14.314 K | +465.26% | 0.00766 ETH | 0.00752 ETH | 272 | Sell |
ZECUSDTZCASH / TETHER | COINEX | 23.6481 USDT | +2.05% | 8.967 K | −12.26% | 23.6899 USDT | 23.1000 USDT | 89 | Neutral |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.53 USD | +1.69% | 6.507 K | −1.88% | 23.53 USD | 22.97 USD | 45 | Neutral |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035027 BTC | −0.11% | 4.7 K | −13.04% | 0.00035300 BTC | 0.00034624 BTC | 42 | Sell |
ZECBTCZcash / Bitcoin | COINBASE | 0.000352 BTC | +0.57% | 4.387 K | −94.34% | 0.000352 BTC | 0.000350 BTC | 2 | Sell |
ZECUSDCZCASH / USD COIN | COINEX | 23.5322 USDC | +1.74% | 2.367 K | +5.60% | 23.5322 USDC | 23.1229 USDC | 23 | Neutral |
ZECUSDTZcash / TetherUS | BINANCEUS | 23.21 USDT | −0.13% | 2.081 K | −42.57% | 23.61 USDT | 22.76 USDT | 40 | Neutral |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000352 BTC | +0.25% | 1.813 K | −57.09% | 0.000353 BTC | 0.000347 BTC | 5 | Sell |
ZECUSDCZcash / USD Coin | POLONIEX | 23.33 USDC | +2.59% | 233 | 0.00% | 23.33 USDC | 23.33 USDC | 10 | Neutral |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | Sell |
ZECBTCZcash / Bitcoin | GEMINI | 0.000355 BTC | −2.07% | 51 | +120.71% | 0.000355 BTC | 0.000346 BTC | 2 | Sell |
ZECETHZcash / Ethereum | GEMINI | 0.00773 ETH | +1.71% | 28 | −46.53% | 0.00773 ETH | 0.00756 ETH | 1 | Neutral |
ZECETHZcash / Ethereum | HITBTC | 0.007553 ETH | −1.92% | 28 | +671.50% | 0.007564 ETH | 0.007517 ETH | 1 | Sell |
ZECBTCZcash / Bitcoin | HITBTC | 0.000347 BTC | −1.42% | 27 | −99.40% | 0.000351 BTC | 0.000347 BTC | 1 | Strong sell |
ZECUSDZcash / US Dollar | HITBTC | 23.130781 USD | −1.79% | 27 | −98.96% | 23.571412 USD | 23.130781 USD | 1 | Sell |
ZECUSDZcash / US Dollar | POLONIEX | 23.597937 USD | +4.96% | 2 | +148.23% | 24.014447 USD | 23.597937 USD | 0 | Buy |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000351 BTC | −3.04% | 2 | +146.90% | 0.000363 BTC | 0.000351 BTC | 0 | Sell |
ZECETHZcash / Ethereum | POLONIEX | 0.00712 ETH | −4.69% | 0 | 0.00% | 0.00712 ETH | 0.00712 ETH | 0 | Sell |