Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.909 USDT | −0.11% | 12.09 M | +91.95% | 0.938 USDT | 0.898 USDT | 6.979 M | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.910 USDT | 0.00% | 4.361 M | +96.18% | 0.939 USDT | 0.898 USDT | 2.766 M | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.9095 USDT | −1.46% | 1.472 M | +7.21% | 0.9383 USDT | 0.8986 USDT | 1.197 M | Strong sell |
XTZKRWTezos / KRW | UPBIT | 1260.0 KRW | −0.40% | 819.084 K | +84.79% | 1298.0 KRW | 1251.0 KRW | 397.512 K | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.910 USD | −0.11% | 515.721 K | +113.26% | 0.938 USD | 0.899 USD | 364.014 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.909972 USDT | −0.01% | 297.789 K | +2.69% | 0.937620 USDT | 0.899330 USDT | 143.201 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.90991 USDT | −0.08% | 281.514 K | +100.91% | 0.93894 USDT | 0.89813 USDT | 199.364 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.910 USDT | 0.00% | 72.076 K | +136.91% | 0.938 USDT | 0.899 USDT | 11.919 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.8444 EUR | +0.76% | 34.981 K | +291.83% | 0.8600 EUR | 0.8280 EUR | 15.072 K | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001361 BTC | −1.09% | 28.504 K | −13.78% | 0.00001396 BTC | 0.00001357 BTC | 18.499 K | Strong sell |
XTZUSDTezos / US Dollar | BINANCE | 0.91068362 USD | −0.25% | 25.495 K | −21.65% | 0.93759506 USD | 0.89971874 USD | 18.221 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9103 USD | +0.03% | 25.494 K | −48.49% | 0.9362 USD | 0.9012 USD | 6.14 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9120 USDT | +0.45% | 18.933 K | +55.57% | 0.9388 USDT | 0.8994 USDT | 4.71 K | Sell |
XTZEURTezos / Euro | COINBASE | 0.84 EUR | +1.20% | 18.306 K | +299.81% | 0.86 EUR | 0.83 EUR | 6.213 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.910 USDT | +0.22% | 16.433 K | +34.63% | 0.939 USDT | 0.900 USDT | 11.833 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001362 BTC | −0.87% | 11.228 K | +16.46% | 0.00001396 BTC | 0.00001360 BTC | 5.077 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001364 BTC | −0.80% | 9.531 K | −69.79% | 0.00001394 BTC | 0.00001364 BTC | 2.486 K | Strong sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000136798 BTC | −0.52% | 9.23 K | −6.96% | 0.0000139270 BTC | 0.0000135969 BTC | 3.831 K | Strong sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9141 USDC | −0.02% | 9.216 K | −1.54% | 0.9394 USDC | 0.8954 USDC | 3.981 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.722 GBP | +0.70% | 5.975 K | +23.09% | 0.736 GBP | 0.710 GBP | 1.431 K | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9190 USDT | +1.12% | 3.914 K | +314.13% | 0.9358 USDT | 0.9003 USDT | 1.554 K | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001362 BTC | −0.66% | 3.293 K | −16.04% | 0.00001396 BTC | 0.00001360 BTC | 379 | Strong sell |
XTZUSDTezos / US Dollar | HITBTC | 0.91165170 USD | +0.13% | 3.269 K | +17.50% | 0.93753545 USD | 0.89966652 USD | 379 | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.913400 USD | +1.08% | 1.692 K | −87.68% | 0.935900 USD | 0.898800 USD | 1.017 K | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000138 BTC | +0.73% | 1.273 K | +163.73% | 0.0000140 BTC | 0.0000136 BTC | 431 | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.918 USDT | +0.88% | 1.04 K | −20.10% | 0.937 USDT | 0.901 USDT | 397 | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9218 USDC | +1.25% | 310 | +23.88% | 0.9218 USDC | 0.9121 USDC | 65 | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000013810 BTC | −1.43% | 89 | −70.32% | 0.000013810 BTC | 0.000013810 BTC | 51 | Strong sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001363 BTC | −0.44% | 84 | +59.22% | 0.00001394 BTC | 0.00001363 BTC | 37 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9091 USDT | −2.96% | 1 | −94.03% | 0.9091 USDT | 0.8972 USDT | 1 | Sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9101 USDT | 0.00% | — | — | 0.9384 USDT | 0.8991 USDT | 280.98 K | Sell |