Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.927 USDT | −1.17% | 7.811 M | +44.98% | 0.951 USDT | 0.919 USDT | 7.918 M | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.926 USDT | −1.38% | 2.555 M | +46.67% | 0.950 USDT | 0.919 USDT | 2.665 M | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.9262 USDT | −1.46% | 1.521 M | −4.62% | 0.9431 USDT | 0.9197 USDT | 466.937 K | Strong sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.926 USD | −1.28% | 321.972 K | +84.08% | 0.948 USD | 0.920 USD | 321.088 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.926306 USDT | −1.28% | 311.871 K | +25.71% | 0.949485 USDT | 0.920935 USDT | 323.18 K | Sell |
XTZKRWTezos / KRW | UPBIT | 1302.0 KRW | −0.99% | 251.263 K | −12.36% | 1329.0 KRW | 1296.0 KRW | 255.786 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.92643 USDT | −1.20% | 238.476 K | +36.98% | 0.94993 USDT | 0.92004 USDT | 249.985 K | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001364 BTC | −1.45% | 93.415 K | +245.47% | 0.00001399 BTC | 0.00001359 BTC | 99.286 K | Strong sell |
XTZUSDTezos / US Dollar | BINANCE | 0.92472039 USD | −1.34% | 89.186 K | +279.79% | 0.94811475 USD | 0.91987245 USD | 98.917 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001373 BTC | −1.29% | 62.784 K | +69.13% | 0.00001399 BTC | 0.00001361 BTC | 67.007 K | Strong sell |
XTZUSDTTezos / USDT | MEXC | 0.926 USDT | −1.28% | 60.743 K | +42.55% | 0.950 USDT | 0.919 USDT | 61.981 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9262 USD | −1.27% | 38.005 K | −48.78% | 0.9485 USD | 0.9200 USD | 40.294 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.927 USDT | −1.17% | 31.138 K | +221.82% | 0.949 USDT | 0.918 USDT | 32.635 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9309 USDT | −0.50% | 18.632 K | +39.70% | 0.9502 USDT | 0.9205 USDT | 19.231 K | Sell |
XTZEURTezos / Euro | COINBASE | 0.85 EUR | −1.16% | 18.37 K | +248.83% | 0.87 EUR | 0.85 EUR | 19.865 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.727 GBP | −1.76% | 14.9 K | +242.82% | 0.741 GBP | 0.726 GBP | 14.984 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001368 BTC | −1.58% | 12.94 K | +91.97% | 0.00001399 BTC | 0.00001362 BTC | 13.699 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9215 USDC | −2.16% | 10.886 K | +12.23% | 1.0399 USDC | 0.9164 USDC | 10.608 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.8541 EUR | −1.44% | 10.662 K | +64.89% | 0.8741 EUR | 0.8488 EUR | 10.805 K | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000136163 BTC | −1.67% | 9.111 K | −2.66% | 0.0000139900 BTC | 0.0000135984 BTC | 8.931 K | Strong sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001365 BTC | −1.73% | 6.457 K | +55.74% | 0.00001398 BTC | 0.00001359 BTC | 6.448 K | Strong sell |
XTZUSDTezos / US Dollar | HITBTC | 0.92628204 USD | −1.66% | 6.293 K | +60.69% | 0.94744152 USD | 0.91882248 USD | 6.446 K | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.926800 USD | −1.63% | 5.116 K | −37.80% | 0.946600 USD | 0.920000 USD | 5.474 K | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9272 USDT | −1.47% | 2.484 K | −81.10% | 0.9416 USDT | 0.9226 USDT | 2.661 K | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000136 BTC | −1.45% | 761 | +0.09% | 0.0000139 BTC | 0.0000136 BTC | 740 | Strong sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001362 BTC | −1.73% | 743 | +16.27% | 0.00001402 BTC | 0.00001360 BTC | 786 | Strong sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.922 USDT | −1.71% | 686 | −24.70% | 0.946 USDT | 0.922 USDT | 510 | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9250 USDC | −1.71% | 466 | −32.34% | 0.9458 USDC | 0.9250 USDC | 502 | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000013830 BTC | −1.36% | 262 | +189.79% | 0.000013830 BTC | 0.000013830 BTC | 277 | Strong sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9220 USDT | −6.09% | 22 | +102.24% | 0.9509 USDT | 0.9220 USDT | 24 | Sell |
XTZETHTezos / Ethereum | HITBTC | 0.00024625 ETH | −6.02% | 5 | 0.00% | 0.00024625 ETH | 0.00024625 ETH | 6 | Strong sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9272 USDT | −1.19% | — | — | 0.9494 USDT | 0.9195 USDT | 373.554 K | Sell |