Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4833 USDT | +0.62% | 162.824 M | −6.51% | 0.4851 USDT | 0.4742 USDT | 156.685 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4831 USDT | +0.58% | 91.208 M | −29.19% | 0.4849 USDT | 0.4741 USDT | 59.178 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4833 USDT | +0.62% | 78.07 M | +4.42% | 0.4850 USDT | 0.4741 USDT | 50.636 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.4833 USDT | +0.65% | 26.438 M | −17.60% | 0.4851 USDT | 0.4739 USDT | 24.615 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.48327 USDT | +1.42% | 22.993 M | −0.79% | 0.48494 USDT | 0.47152 USDT | 36.044 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4799 USDT | +0.99% | 21.725 M | −25.81% | 0.4899 USDT | 0.4690 USDT | 29.268 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.48292 USDT | +0.61% | 21.075 M | −20.82% | 0.48475 USDT | 0.47387 USDT | 21.244 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.48283 USDT | +0.57% | 16.676 M | −37.86% | 0.48504 USDT | 0.47727 USDT | 8.113 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.4832 USDT | +0.62% | 12.533 M | −6.14% | 0.4851 USDT | 0.4742 USDT | 11.992 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.48298 USDT | +0.57% | 11.3 M | −53.68% | 0.48502 USDT | 0.47402 USDT | 7.563 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.48333 USDT | +0.64% | 10.779 M | −12.72% | 0.48509 USDT | 0.47411 USDT | 10.978 M | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.483070 USDT | +0.60% | 3.582 M | −2.56% | 0.485170 USDT | 0.477820 USDT | 2.99 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.4833 USDT | +0.60% | 3.141 M | −2.36% | 0.4853 USDT | 0.4742 USDT | 2.299 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4832 USDT | +0.60% | 2.092 M | +0.58% | 0.4853 USDT | 0.4745 USDT | 2.204 M | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.482897 USDT | +0.55% | 1.943 M | +16.22% | 0.485024 USDT | 0.474224 USDT | 2.325 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.4830 USDT | +0.54% | 1.693 M | −11.35% | 0.4847 USDT | 0.4742 USDT | 1.868 M | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4831 USDT | +0.60% | 950.39 K | −11.20% | 0.4850 USDT | 0.4742 USDT | 911.951 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.48266 USDT | +0.51% | 841.748 K | −2.18% | 0.48490 USDT | 0.47460 USDT | 626.564 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.4834 USDT | +0.64% | 179.899 K | −9.81% | 0.4848 USDT | 0.4744 USDT | 173.575 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.48385 USDT | +0.70% | 145.609 K | +45.31% | 0.48460 USDT | 0.47461 USDT | 229.731 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4833 USDT | +0.58% | 116.833 K | +87.62% | 0.4848 USDT | 0.4749 USDT | 51.989 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.4834 USDT | +0.54% | 81.907 K | −32.05% | 0.4856 USDT | 0.4752 USDT | 83.931 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.4919 USDT | +3.67% | 6.071 K | −54.12% | 0.4919 USDT | 0.4745 USDT | 4.45 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.48290 USDT | +0.54% | 0 | — | 0.48530 USDT | 0.47420 USDT | 888.981 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.48295 USDT | +0.56% | — | — | 0.48510 USDT | 0.47390 USDT | 21.335 M | Sell |