Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5109 USDT | +0.24% | 61.409 M | +32.65% | 0.5113 USDT | 0.5084 USDT | 7.905 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5109 USDT | +0.26% | 34.222 M | +27.99% | 0.5113 USDT | 0.5084 USDT | 1.747 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51080 USDT | +0.24% | 32.808 M | −22.86% | 0.51132 USDT | 0.50838 USDT | 1.916 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51058 USDT | +0.21% | 17.765 M | +54.32% | 0.51145 USDT | 0.50829 USDT | 1.294 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.51091 USDT | −0.35% | 15.713 M | −4.62% | 0.51324 USDT | 0.50656 USDT | 11.357 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5111 USDT | −0.27% | 12.57 M | +19.80% | 0.5136 USDT | 0.5056 USDT | 7.876 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5110 USDT | +0.27% | 10.827 M | +86.93% | 0.5116 USDT | 0.5084 USDT | 1.754 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5110 USDT | +0.24% | 10.05 M | +9.00% | 0.5114 USDT | 0.5086 USDT | 439.012 K | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5110 USDT | +0.27% | 5.151 M | +41.28% | 0.5112 USDT | 0.5084 USDT | 155.048 K | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51126 USDT | +0.34% | 4.178 M | +9.43% | 0.51132 USDT | 0.50847 USDT | 183.608 K | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.51080 USDT | +0.23% | 3.599 M | −7.77% | 0.51134 USDT | 0.50844 USDT | 286.633 K | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5113 USDT | +0.27% | 1.691 M | +18.52% | 0.5118 USDT | 0.5082 USDT | 138.313 K | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.509990 USDT | +0.01% | 1.472 M | +35.10% | 0.510120 USDT | 0.508900 USDT | 52.988 K | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.510974 USDT | +0.28% | 1.266 M | +28.57% | 0.511199 USDT | 0.508459 USDT | 142.863 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5112 USDT | +0.29% | 943.585 K | +25.60% | 0.5112 USDT | 0.5083 USDT | 105.694 K | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5109 USDT | +0.20% | 638.323 K | +55.91% | 0.5113 USDT | 0.5087 USDT | 46.2 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5109 USDT | +0.26% | 576.091 K | +148.69% | 0.5109 USDT | 0.5086 USDT | 42.844 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51100 USDT | +0.40% | 170.451 K | −33.69% | 0.51100 USDT | 0.50898 USDT | 1.583 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5118 USDT | +0.31% | 121.914 K | +110.13% | 0.5120 USDT | 0.5088 USDT | 10.781 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5112 USDT | +0.20% | 112.11 K | +38.37% | 0.5112 USDT | 0.5090 USDT | 2.609 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5101 USDT | +0.08% | 69.98 K | +37.35% | 0.5103 USDT | 0.5096 USDT | 331 | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51061 USDT | +0.22% | 7.313 K | −81.82% | 0.51061 USDT | 0.50857 USDT | 1.082 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5089 USDT | 0.00% | 2.844 K | −80.77% | 0.5089 USDT | 0.5089 USDT | 748 | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51100 USDT | +0.28% | 0 | — | 0.51132 USDT | 0.50840 USDT | 45.976 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51098 USDT | +0.27% | — | — | 0.51120 USDT | 0.50829 USDT | 1.638 M | Sell |