Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4747 USDT | −4.47% | 208.957 M | +88.50% | 0.4970 USDT | 0.4707 USDT | 385.633 M | Strong sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4747 USDT | −4.43% | 126.304 M | −2.77% | 0.4967 USDT | 0.4714 USDT | 200.746 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4748 USDT | −4.45% | 106.701 M | +201.96% | 0.4970 USDT | 0.4705 USDT | 199.794 M | Strong sell |
XRPUSDTRipple/Tether | OKX | 0.4744 USDT | −4.53% | 37.979 M | +214.83% | 0.4970 USDT | 0.4701 USDT | 70.358 M | Strong sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47444 USDT | −4.47% | 35.04 M | +446.33% | 0.49699 USDT | 0.47143 USDT | 67.167 M | Strong sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4745 USDT | −0.15% | 31.913 M | +41.86% | 0.4885 USDT | 0.4717 USDT | 3.977 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.47464 USDT | −4.48% | 28.689 M | +393.44% | 0.49701 USDT | 0.47145 USDT | 55.885 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47452 USDT | −4.46% | 28.451 M | +52.74% | 0.49736 USDT | 0.47042 USDT | 47.527 M | Strong sell |
XRPUSDTRipple / Tether USD | HTX | 0.47445 USDT | −0.43% | 26.457 M | +70.68% | 0.48040 USDT | 0.47152 USDT | 3.175 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.4745 USDT | −4.49% | 15.11 M | +133.05% | 0.4969 USDT | 0.4709 USDT | 27.068 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.47468 USDT | −4.47% | 14.504 M | +197.87% | 0.49695 USDT | 0.47000 USDT | 24.54 M | Strong sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.479410 USDT | −3.51% | 4.373 M | +71.21% | 0.496720 USDT | 0.479410 USDT | 7.813 M | Strong sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.4743 USDT | −4.59% | 4.093 M | +104.05% | 0.4972 USDT | 0.4711 USDT | 7.271 M | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4743 USDT | −4.53% | 2.347 M | +48.63% | 0.4969 USDT | 0.4718 USDT | 4.234 M | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.4748 USDT | −4.45% | 2.221 M | +249.94% | 0.4970 USDT | 0.4709 USDT | 4.043 M | Strong sell |
XRPUSDTRipple / Tether | HITBTC | 0.474567 USDT | −4.48% | 1.891 M | +70.88% | 0.496962 USDT | 0.471337 USDT | 3.029 M | Strong sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4744 USDT | −4.53% | 1.226 M | +83.28% | 0.4969 USDT | 0.4716 USDT | 2.251 M | Strong sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47380 USDT | −4.67% | 971.027 K | +165.17% | 0.49664 USDT | 0.47171 USDT | 1.608 M | Strong sell |
XRPUSDTRipple / Tether | EXMO | 0.4746 USDT | −4.52% | 233.519 K | +67.92% | 0.4974 USDT | 0.4722 USDT | 425.402 K | Strong sell |
XRPUSDTRipple / Tether | DELTA | 0.4742 USDT | −4.66% | 120.251 K | −20.96% | 0.4972 USDT | 0.4732 USDT | 212.588 K | Strong sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.47235 USDT | −4.90% | 117.792 K | +155.79% | 0.49672 USDT | 0.47177 USDT | 186.269 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4730 USDT | −4.89% | 89.816 K | +152.53% | 0.4967 USDT | 0.4712 USDT | 146.583 K | Strong sell |
XRPUSDTRipple / USDT | UPBIT | 0.4745 USDT | −5.17% | 13.048 K | −45.86% | 0.4993 USDT | 0.4745 USDT | 26.759 K | Strong sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.47471 USDT | −4.42% | 0 | — | 0.49679 USDT | 0.47158 USDT | 2.254 M | Strong sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47450 USDT | −4.51% | — | — | 0.49704 USDT | 0.47046 USDT | 66.802 M | Strong sell |