Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4786 USDT | −0.35% | 207.468 M | +64.03% | 0.4811 USDT | 0.4785 USDT | 7.755 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4786 USDT | −0.35% | 130.02 M | −0.40% | 0.4811 USDT | 0.4785 USDT | 12.276 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4785 USDT | −0.37% | 107.132 M | +146.39% | 0.4810 USDT | 0.4784 USDT | 2.608 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.4785 USDT | −0.35% | 38.703 M | +159.05% | 0.4810 USDT | 0.4784 USDT | 1.254 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47842 USDT | −0.35% | 34.987 M | +320.34% | 0.48114 USDT | 0.47842 USDT | 368.033 K | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4786 USDT | +0.72% | 29.797 M | +17.24% | 0.4899 USDT | 0.4690 USDT | 10.165 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.47848 USDT | −0.37% | 28.73 M | +322.37% | 0.48098 USDT | 0.47845 USDT | 320.982 K | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.47859 USDT | +0.44% | 26.623 M | +46.97% | 0.48210 USDT | 0.47152 USDT | 16.619 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47823 USDT | −0.37% | 26.535 M | +30.81% | 0.48088 USDT | 0.47822 USDT | 1.373 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.4786 USDT | −0.33% | 15.508 M | +91.14% | 0.4811 USDT | 0.4785 USDT | 898.188 K | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.47854 USDT | −0.36% | 13.653 M | +91.46% | 0.48100 USDT | 0.47845 USDT | 190.303 K | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.479520 USDT | −0.14% | 4.52 M | +64.14% | 0.480900 USDT | 0.479520 USDT | 158.035 K | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.4787 USDT | −0.35% | 4.113 M | +84.04% | 0.4812 USDT | 0.4783 USDT | 162.443 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4784 USDT | −0.40% | 2.383 M | +35.89% | 0.4810 USDT | 0.4784 USDT | 117.712 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.4788 USDT | −0.33% | 2.252 M | +158.86% | 0.4810 USDT | 0.4786 USDT | 28.163 K | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.478492 USDT | −0.37% | 1.817 M | +30.37% | 0.481002 USDT | 0.478475 USDT | 90.315 K | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4785 USDT | −0.35% | 1.24 M | +66.99% | 0.4809 USDT | 0.4784 USDT | 43.315 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47939 USDT | −0.17% | 1.074 M | +112.32% | 0.48071 USDT | 0.47932 USDT | 12.506 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.4785 USDT | −0.37% | 232.59 K | +52.75% | 0.4811 USDT | 0.4785 USDT | 7.722 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4789 USDT | −0.33% | 122.409 K | +162.66% | 0.4807 USDT | 0.4789 USDT | 2.935 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.4790 USDT | −0.37% | 112.468 K | −23.66% | 0.4816 USDT | 0.4790 USDT | 3.573 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.47869 USDT | −0.38% | 102.136 K | +70.67% | 0.48003 USDT | 0.47869 USDT | 8.723 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.4745 USDT | −5.17% | 15.777 K | −34.54% | 0.4993 USDT | 0.4745 USDT | 32.514 K | Strong sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.47850 USDT | −0.38% | 0 | — | 0.48112 USDT | 0.47848 USDT | 54.919 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47850 USDT | −0.36% | — | — | 0.48104 USDT | 0.47810 USDT | 1.048 M | Sell |