Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4861 USDT | −2.17% | 167.162 M | +115.09% | 0.4970 USDT | 0.4795 USDT | 190.126 M | Strong sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4861 USDT | −2.13% | 130.026 M | +4.32% | 0.4967 USDT | 0.4815 USDT | 107.702 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4859 USDT | −2.19% | 73.359 M | +192.55% | 0.4970 USDT | 0.4788 USDT | 93.371 M | Strong sell |
XRPUSDTRipple/Tether | OKX | 0.4858 USDT | −2.23% | 31.409 M | +251.06% | 0.4970 USDT | 0.4785 USDT | 43.02 M | Strong sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4861 USDT | −3.69% | 28.566 M | +80.20% | 0.5050 USDT | 0.4802 USDT | 41.117 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.48562 USDT | −2.22% | 25.957 M | +57.55% | 0.49736 USDT | 0.48000 USDT | 26.305 M | Strong sell |
XRPUSDTRipple / Tether USD | HTX | 0.48584 USDT | −3.70% | 21.767 M | +55.98% | 0.50511 USDT | 0.47876 USDT | 33.891 M | Strong sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.48599 USDT | −2.15% | 18.939 M | +302.90% | 0.49699 USDT | 0.48000 USDT | 27.249 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.4862 USDT | −2.13% | 13.065 M | +356.63% | 0.4969 USDT | 0.4799 USDT | 13.195 M | Strong sell |
XRPUSDTRipple/Tether | GATEIO | 0.48595 USDT | −2.20% | 12.161 M | +213.52% | 0.49701 USDT | 0.47996 USDT | 16.069 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.48576 USDT | −2.24% | 11.994 M | +244.62% | 0.49695 USDT | 0.47908 USDT | 14.201 M | Strong sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.486680 USDT | −2.04% | 3.469 M | +86.26% | 0.496720 USDT | 0.485450 USDT | 3.558 M | Strong sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.4863 USDT | −2.17% | 3.106 M | +87.87% | 0.4972 USDT | 0.4801 USDT | 3.463 M | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4859 USDT | −2.19% | 2.035 M | +77.79% | 0.4969 USDT | 0.4815 USDT | 2.078 M | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.4860 USDT | −2.19% | 1.879 M | +400.78% | 0.4970 USDT | 0.4790 USDT | 2.505 M | Strong sell |
XRPUSDTRipple / Tether | HITBTC | 0.486078 USDT | −2.17% | 1.833 M | +124.88% | 0.496962 USDT | 0.480339 USDT | 1.716 M | Strong sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4857 USDT | −2.25% | 1.034 M | +112.56% | 0.4969 USDT | 0.4790 USDT | 1.181 M | Strong sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.48604 USDT | −2.21% | 822.625 K | +247.01% | 0.49664 USDT | 0.47947 USDT | 842.448 K | Strong sell |
XRPUSDTRipple / Tether | EXMO | 0.4861 USDT | −2.20% | 196.159 K | +89.30% | 0.4974 USDT | 0.4820 USDT | 214.976 K | Strong sell |
XRPUSDTRipple / Tether | DELTA | 0.4866 USDT | −2.17% | 123.9 K | −4.55% | 0.4972 USDT | 0.4826 USDT | 111.258 K | Strong sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.48604 USDT | −2.14% | 84.98 K | +82.94% | 0.49672 USDT | 0.47996 USDT | 82.601 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4856 USDT | −2.35% | 56.268 K | +29.00% | 0.4967 USDT | 0.4825 USDT | 42.986 K | Strong sell |
XRPUSDTRipple / USDT | UPBIT | 0.4830 USDT | −3.47% | 13.336 K | −55.83% | 0.4993 USDT | 0.4761 USDT | 23.842 K | Strong sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.48592 USDT | −2.17% | 0 | — | 0.49679 USDT | 0.48012 USDT | 1.275 M | Strong sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.48582 USDT | −2.23% | — | — | 0.49704 USDT | 0.47909 USDT | 40.443 M | Strong sell |