Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5103 USDT | +0.12% | 62.113 M | +34.33% | 0.5113 USDT | 0.5084 USDT | 9.535 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5103 USDT | +0.14% | 34.386 M | +28.76% | 0.5113 USDT | 0.5084 USDT | 2.169 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51033 USDT | +0.14% | 32.804 M | −22.93% | 0.51132 USDT | 0.50838 USDT | 2.119 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51008 USDT | +0.12% | 17.787 M | +54.30% | 0.51145 USDT | 0.50829 USDT | 1.404 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.51036 USDT | −0.46% | 15.813 M | −3.85% | 0.51324 USDT | 0.50656 USDT | 11.641 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5107 USDT | −0.35% | 12.611 M | +20.31% | 0.5136 USDT | 0.5056 USDT | 7.995 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5103 USDT | +0.14% | 10.905 M | +88.62% | 0.5116 USDT | 0.5084 USDT | 1.909 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5109 USDT | +0.22% | 10.059 M | +9.02% | 0.5114 USDT | 0.5086 USDT | 506.934 K | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5103 USDT | +0.14% | 5.161 M | +41.46% | 0.5112 USDT | 0.5084 USDT | 187.712 K | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51033 USDT | +0.15% | 4.196 M | +10.09% | 0.51134 USDT | 0.50847 USDT | 233.153 K | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.51024 USDT | +0.12% | 3.621 M | −6.79% | 0.51134 USDT | 0.50844 USDT | 339.366 K | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5104 USDT | +0.10% | 1.701 M | +19.27% | 0.5118 USDT | 0.5082 USDT | 166.475 K | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.510760 USDT | +0.16% | 1.478 M | +35.49% | 0.510760 USDT | 0.508900 USDT | 66.672 K | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.510356 USDT | +0.16% | 1.269 M | +29.32% | 0.511199 USDT | 0.508459 USDT | 148.792 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5104 USDT | +0.14% | 952.944 K | +26.81% | 0.5113 USDT | 0.5083 USDT | 129.227 K | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5103 USDT | +0.08% | 641.126 K | +56.71% | 0.5113 USDT | 0.5087 USDT | 53.8 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5108 USDT | +0.24% | 578.718 K | +149.83% | 0.5109 USDT | 0.5086 USDT | 47.988 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51100 USDT | +0.40% | 170.451 K | −33.69% | 0.51100 USDT | 0.50898 USDT | 1.583 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5108 USDT | +0.12% | 122.469 K | +111.08% | 0.5120 USDT | 0.5088 USDT | 12.93 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5112 USDT | +0.20% | 112.11 K | +38.37% | 0.5112 USDT | 0.5090 USDT | 2.609 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5093 USDT | −0.08% | 68.933 K | +35.49% | 0.5103 USDT | 0.5093 USDT | 899 | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51061 USDT | +0.22% | 7.313 K | −81.82% | 0.51061 USDT | 0.50857 USDT | 1.082 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5089 USDT | 0.00% | 2.844 K | −80.77% | 0.5089 USDT | 0.5089 USDT | 748 | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51028 USDT | +0.14% | 0 | — | 0.51132 USDT | 0.50840 USDT | 55.64 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51030 USDT | +0.14% | — | — | 0.51120 USDT | 0.50829 USDT | 1.79 M | Sell |