Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4803 USDT | −3.36% | 506.402 M | +75.79% | 0.4972 USDT | 0.4700 USDT | 1.019 B | Strong sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.4805 USDT | −3.30% | 208.16 M | +69.54% | 0.4970 USDT | 0.4707 USDT | 418.602 M | Strong sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4804 USDT | −3.28% | 126.119 M | −3.31% | 0.4967 USDT | 0.4714 USDT | 238.993 M | Strong sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4804 USDC | −3.28% | 86.887 M | +81.84% | 0.4969 USDC | 0.4711 USDC | 174.095 M | Strong sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.4803 USD | −3.30% | 35.607 M | +95.14% | 0.5021 USD | 0.4709 USD | 70.425 M | Strong sell |
XRPKRWXRP / South Korean Won | BITHUMB | 679.0 KRW | −2.30% | 31.196 M | +93.01% | 696.0 KRW | 669.0 KRW | 60.98 M | Strong sell |
XRPEURXRP / Euro | BITSTAMP | 0.44775 EUR | −2.91% | 21.343 M | +6.25% | 0.46120 EUR | 0.43904 EUR | 43.87 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.4805 USDT | −3.28% | 15.283 M | +104.34% | 0.4969 USDT | 0.4709 USDT | 30.341 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.48042 USDT | −3.32% | 14.572 M | +148.21% | 0.49695 USDT | 0.47000 USDT | 27.493 M | Strong sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000713 BTC | −0.28% | 8.706 M | +125.89% | 0.00000728 BTC | 0.00000698 BTC | 16.999 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.4805 USD | −3.32% | 8.428 M | +119.78% | 0.4973 USD | 0.4713 USD | 16.994 M | Strong sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.48049 USD | −3.25% | 7.922 M | +107.50% | 0.49664 USD | 0.47062 USD | 16.154 M | Strong sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.4806 USDC | −3.24% | 2.519 M | +15.87% | 0.4966 USDC | 0.4703 USDC | 5.052 M | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4804 USDT | −3.30% | 2.384 M | +40.18% | 0.4969 USDT | 0.4718 USDT | 4.75 M | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.4802 USDT | −3.36% | 2.235 M | +168.93% | 0.4970 USDT | 0.4709 USDT | 4.518 M | Strong sell |
XRPTRYXRP / Turkish Lira | BINANCE | 15.628 TRY | −3.28% | 1.735 M | +12.90% | 16.162 TRY | 15.300 TRY | 3.413 M | Strong sell |
XRPEURXRP / Euro | BINANCE | 0.4478 EUR | −3.03% | 1.704 M | +101.85% | 0.4617 EUR | 0.4393 EUR | 3.386 M | Strong sell |
XRPUSDXRP / Dollar | BITFINEX | 0.48038 USD | −3.31% | 1.288 M | +132.39% | 0.49681 USD | 0.47104 USD | 2.639 M | Strong sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001377 ETH | +1.70% | 1.014 M | +118.75% | 0.0001387 ETH | 0.0001327 ETH | 1.984 M | Sell |
XRPEURXRP / Euro | COINBASE | 0.4478 EUR | −2.86% | 982.87 K | +24.54% | 0.4613 EUR | 0.4389 EUR | 1.946 M | Strong sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000714 BTC | −0.14% | 628.252 K | +123.06% | 0.00000726 BTC | 0.00000700 BTC | 1.256 M | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000792 BNB | −0.25% | 600.681 K | −23.59% | 0.000804 BNB | 0.000779 BNB | 994.121 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.48036 USDC | −3.31% | 553.718 K | +277.78% | 0.49673 USDC | 0.46910 USDC | 1.142 M | Strong sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.480660 USD | −3.32% | 528.436 K | +65.60% | 0.496830 USD | 0.472100 USD | 942.39 K | Strong sell |
XRPUSTXRP / UST | BITFINEX | 0.48037000 USDT | −3.38% | 447.292 K | −33.32% | 0.49702000 USDT | 0.47096000 USDT | 895.634 K | Strong sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000714 BTC | −0.14% | 421.556 K | +372.73% | 0.00000727 BTC | 0.00000696 BTC | 842.745 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001377 ETH | +1.70% | 379.305 K | +254.64% | 0.0001386 ETH | 0.0001329 ETH | 754.304 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.605 BRL | −2.51% | 267.517 K | +246.07% | 2.678 BRL | 2.547 BRL | 543.778 K | Strong sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4803 USDC | −3.28% | 258.41 K | +68.10% | 0.4969 USDC | 0.4712 USDC | 519.597 K | Strong sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007140 BTC | 0.00% | 214.75 K | +27.87% | 0.000007270 BTC | 0.000006980 BTC | 432.124 K | Sell |
XRPJPYXRP / JPY | BINANCE | 75.69 JPY | −3.27% | 200.318 K | +27.88% | 80.26 JPY | 74.49 JPY | 408.642 K | Strong sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.37682 GBP | −3.62% | 167.87 K | +106.51% | 0.38865 GBP | 0.36900 GBP | 259.94 K | Strong sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.48011 USDT | −3.33% | 108.103 K | +100.98% | 0.49672 USDT | 0.47177 USDT | 201.841 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4801 USDT | −3.46% | 92.807 K | +110.39% | 0.4967 USDT | 0.4712 USDT | 178.231 K | Strong sell |
XRPBTCXRP / BTC | MEXC | 0.000007147 BTC | +0.25% | 73.739 K | +37.13% | 0.000007271 BTC | 0.000006998 BTC | 134.893 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.47970 USDC | −3.69% | 73.024 K | +72.06% | 0.49799 USDC | 0.47194 USDC | 132.777 K | Strong sell |
XRPETHXRP / ETH | MEXC | 0.0001377 ETH | +1.77% | 27.101 K | −22.03% | 0.0001387 ETH | 0.0001340 ETH | 48.681 K | Sell |
XRPMXNXRP / MXN | BINANCE | 8.852 MXN | −2.24% | 23.535 K | +60.48% | 9.100 MXN | 8.700 MXN | 44.263 K | Strong sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5000 USDC | +2.02% | 4.108 K | +17.37% | 0.5000 USDC | 0.4863 USDC | 8.382 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000717 BTC | +0.70% | 3.539 K | −36.33% | 0.00000730 BTC | 0.00000704 BTC | 3.896 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.48165450 USD | −2.66% | 3.187 K | −42.31% | 0.49159054 USD | 0.47150114 USD | 3.896 K | Strong sell |
XRPTRXXRP / Tron | POLONIEX | 4.060 TRX | −3.08% | 74 | +134.03% | 4.180 TRX | 4.060 TRX | 152 | Strong sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.480800 GUSD | −2.99% | 0 | — | 0.490200 GUSD | 0.470900 GUSD | 235.505 K | Strong sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04788 KCS | −0.48% | 0 | — | 0.04854 KCS | 0.04720 KCS | 26.647 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.4822 USDD | −2.55% | 0 | — | 0.4822 USDD | 0.4760 USDD | 648 | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4809 FDUSD | −3.30% | 0 | — | 0.4975 FDUSD | 0.4714 FDUSD | 95.331 M | Strong sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4818 TUSD | −2.90% | 0 | — | 0.4966 TUSD | 0.4722 TUSD | 244.88 K | Strong sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4804 USDT | −3.32% | — | — | 0.4971 USDT | 0.4706 USDT | 191.385 M | Strong sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.479 USD | −3.40% | — | — | 0.496 USD | 0.469 USD | 26.047 K | Strong sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.763 WCRO | +2.61% | — | — | 4.883 WCRO | 4.552 WCRO | 53.822 K | Buy |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4803 USDT | −3.34% | — | — | 0.4971 USDT | 0.4705 USDT | 164.387 M | Strong sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.48028 USD | −3.27% | — | — | 0.49684 USD | 0.47172 USD | 3.745 M | Strong sell |