Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5094 USDT | −2.21% | 194.763 M | +30.20% | 0.5233 USDT | 0.5056 USDT | 372.517 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5097 USDT | −2.21% | 57.32 M | +19.65% | 0.5236 USDT | 0.5063 USDT | 109.373 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5095 USDC | −2.21% | 22.719 M | +18.19% | 0.5234 USDC | 0.5059 USDC | 43.319 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 710.0 KRW | −2.07% | 12.974 M | +21.15% | 726.0 KRW | 705.0 KRW | 24.293 M | Strong sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5098 USD | −2.21% | 12.115 M | +40.71% | 0.5237 USD | 0.5064 USD | 23.102 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5098 USDT | −2.17% | 9.917 M | +4.29% | 0.5237 USDT | 0.5071 USDT | 18.691 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5098 USDT | −2.21% | 5.091 M | +42.59% | 0.5235 USDT | 0.5065 USDT | 9.713 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.50979 USDT | −2.19% | 4.002 M | −0.98% | 0.52347 USDT | 0.50620 USDT | 7.67 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000768 BTC | −1.41% | 2.758 M | −4.93% | 0.00000782 BTC | 0.00000763 BTC | 5.03 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5102 USD | −2.17% | 2.717 M | −4.99% | 0.5241 USD | 0.5066 USD | 5.03 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.50996 USD | −2.18% | 1.101 M | −4.08% | 0.52352 USD | 0.50650 USD | 2.111 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5097 USDT | −2.21% | 908.669 K | +20.33% | 0.5235 USDT | 0.5065 USDT | 1.696 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.509 TRY | −2.06% | 761.547 K | −18.34% | 16.931 TRY | 16.391 TRY | 1.456 M | Strong sell |
XRPEURXRP / Euro | BITSTAMP | 0.46898 EUR | −2.25% | 724.151 K | +8.57% | 0.48170 EUR | 0.46615 EUR | 1.357 M | Strong sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5098 USDC | −2.21% | 648.325 K | +9.97% | 0.5235 USDC | 0.5062 USDC | 1.218 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5098 USDT | −2.21% | 552.603 K | +142.08% | 0.5236 USDT | 0.5065 USDT | 1.055 M | Sell |
XRPEURXRP / Euro | BINANCE | 0.4685 EUR | −2.31% | 440.617 K | +33.65% | 0.4817 EUR | 0.4657 EUR | 847.897 K | Strong sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001657 ETH | −0.72% | 271.556 K | +29.26% | 0.0001675 ETH | 0.0001652 ETH | 513.397 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51050 USD | −2.10% | 269.564 K | +93.43% | 0.52403 USD | 0.50642 USD | 515.175 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4690 EUR | −2.21% | 260.618 K | +23.29% | 0.4816 EUR | 0.4660 EUR | 495.797 K | Strong sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000769 BTC | −1.16% | 150.391 K | −6.12% | 0.00000780 BTC | 0.00000765 BTC | 288.842 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.51000000 USDT | −2.12% | 141.266 K | +37.99% | 0.52349000 USDT | 0.50667000 USDT | 273.51 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007664 BTC | −1.91% | 120.503 K | +158.72% | 0.000007833 BTC | 0.000007650 BTC | 229.656 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.50990 USDC | −2.17% | 115.996 K | −0.58% | 0.52355 USDC | 0.50645 USDC | 220.458 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5098 USDT | −2.41% | 111.115 K | +39.14% | 0.5240 USDT | 0.5074 USDT | 211.17 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000887 BNB | −1.22% | 97.346 K | +7.74% | 0.000901 BNB | 0.000884 BNB | 167.039 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.510130 USD | −2.10% | 87.563 K | −70.06% | 0.523730 USD | 0.507000 USD | 151.863 K | Strong sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5097 USDC | −2.23% | 72.002 K | +20.14% | 0.5237 USDC | 0.5067 USDC | 137.259 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.39968 GBP | −2.58% | 63.463 K | −12.22% | 0.41105 GBP | 0.39968 GBP | 115.387 K | Strong sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000768 BTC | −1.29% | 50.085 K | −44.60% | 0.00000780 BTC | 0.00000764 BTC | 94.942 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.50987 USDC | −1.98% | 48.648 K | +14.19% | 0.52478 USDC | 0.50700 USDC | 91.563 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.624 BRL | −2.02% | 41.058 K | +43.09% | 2.689 BRL | 2.606 BRL | 78.36 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001655 ETH | −0.66% | 38.539 K | +27.22% | 0.0001677 ETH | 0.0001647 ETH | 54.925 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007680 BTC | −1.41% | 30.345 K | −20.81% | 0.000007810 BTC | 0.000007640 BTC | 58.652 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001659 ETH | −0.84% | 23.358 K | +193.86% | 0.0001675 ETH | 0.0001652 ETH | 42.586 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51035 USDT | −2.10% | 8.993 K | −76.94% | 0.52317 USDT | 0.50696 USDT | 16.128 K | Sell |
XRPJPYXRP / JPY | BINANCE | 79.13 JPY | −2.80% | 4.055 K | −67.60% | 81.57 JPY | 78.84 JPY | 7.852 K | Strong sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000772 BTC | −1.28% | 1.885 K | +325.04% | 0.00000781 BTC | 0.00000765 BTC | 3.646 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51207648 USD | −1.92% | 1.814 K | +363.82% | 0.52391344 USD | 0.50762443 USD | 3.646 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4972 USDC | −0.56% | 72 | 0.00% | 0.4972 USDC | 0.4972 USDC | 145 | Sell |
XRPTRXXRP / Tron | POLONIEX | 3.906 TRX | −7.31% | 11 | 0.00% | 3.906 TRX | 3.906 TRX | 23 | Strong sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05251 KCS | −1.07% | 0 | — | 0.05355 KCS | 0.05217 KCS | 12.311 K | Neutral |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5102 FDUSD | −2.15% | 0 | — | 0.5239 FDUSD | 0.5068 FDUSD | 23.258 M | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5232 USDD | −0.44% | 0 | — | 0.5232 USDD | 0.5231 USDD | 1.037 K | Neutral |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5101 TUSD | −1.92% | 0 | — | 0.5228 TUSD | 0.5065 TUSD | 30.089 K | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.506400 GUSD | −2.65% | 0 | — | 0.522400 GUSD | 0.506400 GUSD | 24.569 K | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5095 USDT | −2.21% | — | — | 0.5233 USDT | 0.5058 USDT | 92.027 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.50965 USD | −2.23% | — | — | 0.52379 USD | 0.50667 USD | 2.555 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5097 USDT | −2.17% | — | — | 0.5234 USDT | 0.5059 USDT | 63.758 M | Sell |