Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5205 USDT | −0.71% | 435.253 M | −15.60% | 0.5295 USDT | 0.5169 USDT | 687.121 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5208 USDT | −0.69% | 187.381 M | +5.31% | 0.5300 USDT | 0.5175 USDT | 314.041 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5208 USDC | −0.67% | 38.073 M | −35.70% | 0.5295 USDC | 0.5163 USDC | 56.308 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 732.0 KRW | −0.81% | 34.485 M | +18.31% | 743.0 KRW | 725.0 KRW | 54.401 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5206 USD | −0.74% | 23.726 M | −1.32% | 0.5297 USD | 0.5174 USD | 37.683 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.48482 EUR | −0.68% | 23.156 M | +14.46% | 0.49260 EUR | 0.48151 EUR | 43.5 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5209 USDT | −0.69% | 17.751 M | +7.17% | 0.5293 USDT | 0.5177 USDT | 28.214 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.52070 USDT | −0.70% | 9.95 M | −16.78% | 0.52990 USDT | 0.51733 USDT | 14.92 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000844 BTC | +0.24% | 8.954 M | +20.47% | 0.00000850 BTC | 0.00000830 BTC | 14.632 M | Neutral |
XRPUSDXRP / US Dollar | BINANCE | 0.5207 USD | −0.82% | 8.855 M | +18.95% | 0.5299 USD | 0.5178 USD | 14.627 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52069 USD | −0.77% | 3.501 M | −18.61% | 0.52951 USD | 0.51750 USD | 5.683 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5207 USDC | −0.69% | 2.637 M | −15.24% | 0.5303 USDC | 0.5173 USDC | 4.468 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5209 USDT | −0.67% | 2.592 M | +2.07% | 0.5293 USDT | 0.5175 USDT | 4.373 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.854 TRY | −0.73% | 2.433 M | −20.77% | 17.136 TRY | 16.678 TRY | 4.138 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5209 USDT | −0.59% | 1.513 M | +6.98% | 0.5300 USDT | 0.5175 USDT | 2.512 M | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.52167 USD | −0.73% | 1.312 M | +64.31% | 0.53071 USD | 0.51879 USD | 2.153 M | Sell |
XRPEURXRP / Euro | BINANCE | 0.4848 EUR | −0.70% | 851.448 K | −15.47% | 0.4936 EUR | 0.4820 EUR | 1.328 M | Sell |
XRPEURXRP / Euro | COINBASE | 0.4847 EUR | −0.68% | 672.77 K | −21.66% | 0.4926 EUR | 0.4816 EUR | 1.034 M | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001765 ETH | +1.03% | 670.032 K | −2.57% | 0.0001765 ETH | 0.0001721 ETH | 1.161 M | Buy |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52047 USDC | −0.78% | 621.777 K | +45.03% | 0.52947 USDC | 0.51750 USDC | 524.474 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000844 BTC | +0.36% | 464.958 K | +21.15% | 0.00000849 BTC | 0.00000830 BTC | 793.878 K | Neutral |
XRPUSTXRP / UST | BITFINEX | 0.52041000 USDT | −0.82% | 415.531 K | +53.15% | 0.52980000 USDT | 0.51790000 USDT | 640.686 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000891 BNB | −1.98% | 375.703 K | −22.07% | 0.000912 BNB | 0.000887 BNB | 621.933 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.520440 USD | −0.86% | 279.236 K | +56.92% | 0.532620 USD | 0.517790 USD | 450.864 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5210 USDC | −0.74% | 234.905 K | +4.42% | 0.5299 USDC | 0.5174 USDC | 394.01 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000845 BTC | +0.36% | 153.567 K | −47.77% | 0.00000849 BTC | 0.00000831 BTC | 243.245 K | Buy |
XRPBRLXRP / BRL | BINANCE | 2.667 BRL | −0.30% | 134.261 K | −28.31% | 2.707 BRL | 2.641 BRL | 213.053 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008450 BTC | +0.36% | 109.822 K | −24.34% | 0.000008490 BTC | 0.000008300 BTC | 163.747 K | Buy |
XRPGBPXRP / British Pound | BITSTAMP | 0.41514 GBP | −1.19% | 100.9 K | +40.17% | 0.42313 GBP | 0.41431 GBP | 115.268 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001764 ETH | +1.09% | 99.152 K | +28.58% | 0.0001764 ETH | 0.0001721 ETH | 157.199 K | Buy |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5198 USDT | −0.95% | 97.16 K | +110.20% | 0.5388 USDT | 0.5182 USDT | 145.657 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51970 USDT | −1.12% | 84.663 K | −41.41% | 0.52945 USDT | 0.51730 USDT | 126.648 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.260 TRX | −1.87% | 29.971 K | +108.00% | 4.357 TRX | 4.259 TRX | 44.94 K | Sell |
XRPJPYXRP / JPY | BINANCE | 81.48 JPY | −0.72% | 12.781 K | +12.40% | 83.96 JPY | 80.04 JPY | 24.106 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000847 BTC | +0.71% | 2.836 K | +52.37% | 0.00000850 BTC | 0.00000819 BTC | 5.075 K | Buy |
XRPUSDXRP / US Dollar | POLONIEX | 0.52674735 USD | −0.37% | 2.797 K | +74.35% | 0.52920303 USD | 0.51148335 USD | 5.075 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5556 USDC | +12.63% | 235 | +312.45% | 0.5556 USDC | 0.5005 USDC | 442 | Buy |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05030 KCS | +0.40% | 0 | — | 0.05092 KCS | 0.04973 KCS | 6.38 K | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.526300 GUSD | −0.36% | 0 | — | 0.528500 GUSD | 0.518000 GUSD | 126.196 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5208 FDUSD | −0.67% | 0 | — | 0.5298 FDUSD | 0.5171 FDUSD | 65.227 M | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5202 USDD | −2.18% | 0 | — | 0.5202 USDD | 0.5202 USDD | 2 | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5212 TUSD | −0.70% | 0 | — | 0.5300 TUSD | 0.5171 TUSD | 522.381 K | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52067 USD | −0.72% | — | — | 0.52950 USD | 0.51760 USD | 6.108 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5206 USDT | −0.69% | — | — | 0.5296 USDT | 0.5172 USDT | 96.087 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5205 USDT | −0.69% | — | — | 0.5293 USDT | 0.5171 USDT | 193.42 M | Sell |