Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4923 USDT | +2.50% | 378.932 M | −18.86% | 0.4952 USDT | 0.4739 USDT | 416.227 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.4922 USDT | +2.48% | 168.388 M | −8.95% | 0.4951 USDT | 0.4742 USDT | 205.963 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4924 USDT | +2.52% | 83.12 M | −36.20% | 0.4949 USDT | 0.4741 USDT | 67.292 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4924 USDC | +2.54% | 59.504 M | −23.37% | 0.4951 USDC | 0.4738 USDC | 56.484 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.4923 USD | +2.52% | 27.451 M | −18.48% | 0.4951 USD | 0.4740 USD | 30.683 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 692.0 KRW | +1.76% | 26.891 M | −1.59% | 696.0 KRW | 670.0 KRW | 36.434 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.45468 EUR | +1.59% | 20.973 M | −1.40% | 0.45700 EUR | 0.44186 EUR | 42.05 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.4923 USDT | +2.52% | 12.149 M | −12.89% | 0.4950 USDT | 0.4742 USDT | 14.136 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.49221 USDT | +2.49% | 11.575 M | −12.10% | 0.49497 USDT | 0.47411 USDT | 15 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000710 BTC | −0.56% | 6.492 M | −14.02% | 0.00000717 BTC | 0.00000707 BTC | 7.513 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.4930 USD | +2.54% | 6.389 M | −13.36% | 0.4955 USD | 0.4745 USD | 7.513 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.49222 USD | +2.50% | 6.07 M | −11.98% | 0.49474 USD | 0.47411 USD | 7.512 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.4924 USDC | +2.52% | 2.202 M | −16.78% | 0.4948 USDC | 0.4741 USDC | 2.801 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4925 USDT | +2.54% | 2.114 M | −3.30% | 0.4952 USDT | 0.4745 USDT | 2.702 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.4923 USDT | +2.48% | 1.793 M | −9.26% | 0.4950 USDT | 0.4742 USDT | 2.338 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 15.967 TRY | +2.07% | 1.519 M | −17.97% | 16.057 TRY | 15.416 TRY | 1.857 M | Sell |
XRPEURXRP / Euro | BINANCE | 0.4549 EUR | +1.65% | 1.361 M | −8.07% | 0.4579 EUR | 0.4421 EUR | 1.338 M | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.49240 USD | +2.54% | 1.178 M | −2.03% | 0.49515 USD | 0.47447 USD | 1.445 M | Sell |
XRPEURXRP / Euro | COINBASE | 0.4544 EUR | +1.54% | 784.568 K | −13.93% | 0.4577 EUR | 0.4421 EUR | 763.953 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001362 ETH | −0.87% | 777.609 K | −12.44% | 0.0001375 ETH | 0.0001351 ETH | 922.696 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000711 BTC | −0.28% | 508.509 K | +8.25% | 0.00000716 BTC | 0.00000708 BTC | 490.893 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.49240000 USDT | +2.53% | 500.131 K | +24.28% | 0.49489000 USDT | 0.47423000 USDT | 560.091 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.49230 USDC | +2.50% | 401.114 K | +2.06% | 0.49481 USDC | 0.47411 USDC | 345.218 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000785 BNB | −1.51% | 355.724 K | −56.85% | 0.000805 BNB | 0.000780 BNB | 476.496 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.492640 USD | +2.49% | 325.749 K | −42.81% | 0.495220 USD | 0.475000 USD | 261.3 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001362 ETH | −0.80% | 297.926 K | +24.53% | 0.0001375 ETH | 0.0001352 ETH | 249.669 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.670 BRL | +2.81% | 270.175 K | +134.90% | 2.679 BRL | 2.568 BRL | 122.873 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4922 USDC | +2.52% | 210.223 K | −8.67% | 0.4951 USDC | 0.4741 USDC | 258.357 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007100 BTC | −0.42% | 193.173 K | −20.55% | 0.000007170 BTC | 0.000007070 BTC | 208.443 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000710 BTC | −0.42% | 192.052 K | −49.91% | 0.00000717 BTC | 0.00000707 BTC | 207.542 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.49322 USDT | +2.65% | 153.257 K | +43.43% | 0.49397 USDT | 0.47461 USDT | 264.712 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4937 USDT | +2.75% | 151.808 K | +128.05% | 0.4949 USDT | 0.4749 USDT | 137.748 K | Sell |
XRPJPYXRP / JPY | BINANCE | 77.03 JPY | +1.57% | 122.605 K | −29.95% | 77.32 JPY | 74.89 JPY | 144.358 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007123 BTC | +0.08% | 119.579 K | +52.48% | 0.000007213 BTC | 0.000007067 BTC | 209.341 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.38399 GBP | +1.82% | 65.935 K | −57.05% | 0.38480 GBP | 0.37492 GBP | 25.197 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.49277 USDC | +2.80% | 57.427 K | −15.35% | 0.49488 USDC | 0.47498 USDC | 65.332 K | Sell |
XRPMXNXRP / MXN | BINANCE | 9.258 MXN | +4.13% | 42.181 K | +156.75% | 9.310 MXN | 8.791 MXN | 44.605 K | Strong buy |
XRPETHXRP / ETH | MEXC | 0.0001363 ETH | −0.73% | 27.142 K | +8.09% | 0.0001382 ETH | 0.0001351 ETH | 30.542 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5000 USDC | +2.02% | 4.108 K | +17.37% | 0.5000 USDC | 0.4863 USDC | 8.382 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000708 BTC | −1.26% | 2.494 K | −8.77% | 0.00000715 BTC | 0.00000708 BTC | 3.188 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.49037864 USD | +1.81% | 2.207 K | −15.79% | 0.49037864 USD | 0.47441530 USD | 3.188 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.001 TRX | −1.45% | 45 | −38.26% | 4.001 TRX | 4.001 TRX | 0 | Strong sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4925 FDUSD | +2.48% | 0 | — | 0.4953 FDUSD | 0.4746 FDUSD | 43.107 M | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.494000 GUSD | +2.98% | 0 | — | 0.494000 GUSD | 0.474300 GUSD | 90.55 K | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04615 KCS | −2.74% | 0 | — | 0.04752 KCS | 0.04524 KCS | 27.178 K | Strong sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4939 TUSD | +2.66% | 0 | — | 0.4957 TUSD | 0.4764 TUSD | 124.003 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.4904 USDD | +1.70% | 0 | — | 0.4904 USDD | 0.4792 USDD | 448 | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.662 WCRO | −2.67% | — | — | 4.816 WCRO | 4.637 WCRO | 42.009 K | Buy |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.493 USD | +2.18% | — | — | 0.500 USD | 0.473 USD | 20.401 K | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4921 USDT | +2.48% | — | — | 0.4951 USDT | 0.4739 USDT | 71.928 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4922 USDT | +2.48% | — | — | 0.4952 USDT | 0.4739 USDT | 89.977 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.49224 USD | +2.53% | — | — | 0.49500 USD | 0.47430 USD | 2.355 M | Sell |