Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5086 USDT | −2.36% | 187.115 M | +18.91% | 0.5233 USDT | 0.5067 USDT | 342.244 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5091 USDT | −2.32% | 54.066 M | +6.17% | 0.5236 USDT | 0.5072 USDT | 97.333 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5088 USDC | −2.34% | 21.997 M | +11.79% | 0.5234 USDC | 0.5068 USDC | 39.231 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 709.0 KRW | −2.21% | 11.787 M | +11.02% | 726.0 KRW | 706.0 KRW | 20.89 M | Strong sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5090 USD | −2.36% | 11.33 M | +25.79% | 0.5237 USD | 0.5071 USD | 20.062 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5091 USDT | −2.30% | 9.357 M | −7.02% | 0.5237 USDT | 0.5074 USDT | 16.479 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5089 USDT | −2.38% | 4.22 M | +19.60% | 0.5235 USDT | 0.5072 USDT | 7.498 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.50898 USDT | −2.35% | 3.935 M | −9.88% | 0.52347 USDT | 0.50714 USDT | 7.127 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000769 BTC | −1.28% | 2.708 M | −11.90% | 0.00000782 BTC | 0.00000763 BTC | 4.611 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5096 USD | −2.28% | 2.668 M | −12.43% | 0.5241 USD | 0.5068 USD | 4.611 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.50920 USD | −2.32% | 1.067 M | −12.73% | 0.52352 USD | 0.50728 USD | 1.906 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5090 USDT | −2.34% | 862.915 K | +7.88% | 0.5235 USDT | 0.5072 USDT | 1.52 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.469 TRY | −2.30% | 775.036 K | −18.99% | 16.931 TRY | 16.408 TRY | 1.361 M | Strong sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5092 USDC | −2.32% | 662.022 K | −1.31% | 0.5235 USDC | 0.5072 USDC | 1.155 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.46839 EUR | −2.38% | 644.869 K | −8.33% | 0.48170 EUR | 0.46658 EUR | 1.16 M | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.5087 USDT | −2.42% | 544.302 K | +86.14% | 0.5236 USDT | 0.5073 USDT | 1.031 M | Sell |
XRPEURXRP / Euro | BINANCE | 0.4680 EUR | −2.42% | 418.153 K | +12.96% | 0.4817 EUR | 0.4665 EUR | 773.022 K | Strong sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001653 ETH | −0.96% | 271.813 K | +13.77% | 0.0001675 ETH | 0.0001652 ETH | 491.112 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4682 EUR | −2.38% | 261.508 K | +22.95% | 0.4816 EUR | 0.4666 EUR | 440.551 K | Strong sell |
XRPUSDXRP / Dollar | BITFINEX | 0.50961 USD | −2.27% | 251.321 K | +36.45% | 0.52403 USD | 0.50775 USD | 461.937 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000769 BTC | −1.16% | 148.396 K | −7.24% | 0.00000780 BTC | 0.00000765 BTC | 282.86 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.50919000 USDT | −2.28% | 134.207 K | −1.57% | 0.52349000 USDT | 0.50726000 USDT | 257.686 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007690 BTC | −1.57% | 120.661 K | +156.93% | 0.000007833 BTC | 0.000007650 BTC | 221.09 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.50821 USDC | −2.49% | 105.327 K | −32.28% | 0.52355 USDC | 0.50713 USDC | 188.599 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000885 BNB | −1.45% | 99.478 K | −29.18% | 0.000901 BNB | 0.000884 BNB | 159.324 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5089 USDT | −2.58% | 97.343 K | +6.83% | 0.5240 USDT | 0.5078 USDT | 183.275 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.509290 USD | −2.26% | 89.019 K | −68.92% | 0.523730 USD | 0.507670 USD | 130.863 K | Strong sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5092 USDC | −2.32% | 67.937 K | +6.60% | 0.5237 USDC | 0.5072 USDC | 122.222 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40119 GBP | −2.22% | 63.855 K | −12.29% | 0.41105 GBP | 0.40000 GBP | 115.333 K | Strong sell |
XRPUSDCXRP / USDC | MEXC | 0.50982 USDC | −1.99% | 51.506 K | +25.53% | 0.52478 USDC | 0.50719 USDC | 85.759 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000770 BTC | −1.03% | 46.65 K | −51.06% | 0.00000780 BTC | 0.00000764 BTC | 85.473 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001659 ETH | −0.42% | 39.978 K | +35.37% | 0.0001677 ETH | 0.0001648 ETH | 49.602 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.621 BRL | −2.13% | 39.119 K | −18.89% | 2.689 BRL | 2.612 BRL | 70.168 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007680 BTC | −1.41% | 32.145 K | −49.16% | 0.000007810 BTC | 0.000007640 BTC | 58.617 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001653 ETH | −1.20% | 22.956 K | +85.65% | 0.0001675 ETH | 0.0001652 ETH | 41.808 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.50777 USDT | −2.60% | 12.541 K | −66.12% | 0.52317 USDT | 0.50777 USDT | 14.797 K | Sell |
XRPJPYXRP / JPY | BINANCE | 79.13 JPY | −2.80% | 4.055 K | −67.60% | 81.57 JPY | 78.84 JPY | 7.852 K | Strong sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000770 BTC | −1.53% | 1.877 K | +323.41% | 0.00000781 BTC | 0.00000765 BTC | 3.632 K | Strong sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.50762443 USD | −2.78% | 1.807 K | +361.99% | 0.52391344 USD | 0.50762443 USD | 3.632 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4972 USDC | −0.56% | 72 | 0.00% | 0.4972 USDC | 0.4972 USDC | 145 | Sell |
XRPTRXXRP / Tron | POLONIEX | 3.906 TRX | −7.31% | 11 | 0.00% | 3.906 TRX | 3.906 TRX | 23 | Strong sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.507200 GUSD | −2.50% | 0 | — | 0.522400 GUSD | 0.507200 GUSD | 22.759 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5073 TUSD | −2.46% | 0 | — | 0.5228 TUSD | 0.5073 TUSD | 28.343 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5232 USDD | −0.44% | 0 | — | 0.5232 USDD | 0.5231 USDD | 1.037 K | Neutral |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5094 FDUSD | −2.30% | 0 | — | 0.5239 FDUSD | 0.5075 FDUSD | 21.267 M | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05249 KCS | −1.11% | 0 | — | 0.05355 KCS | 0.05218 KCS | 6.934 K | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5086 USDT | −2.38% | — | — | 0.5233 USDT | 0.5067 USDT | 83.491 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5088 USDT | −2.34% | — | — | 0.5234 USDT | 0.5068 USDT | 61.106 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.50899 USD | −2.36% | — | — | 0.52379 USD | 0.50711 USD | 2.34 M | Sell |