Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4809 USDT | +0.12% | 361.635 M | −15.61% | 0.4832 USDT | 0.4739 USDT | 195.476 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.4810 USDT | +0.15% | 164.69 M | −2.02% | 0.4832 USDT | 0.4742 USDT | 108.717 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4809 USDT | +0.12% | 101.921 M | −21.94% | 0.4832 USDT | 0.4741 USDT | 52.404 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4810 USDC | +0.17% | 63.991 M | −8.61% | 0.4831 USDC | 0.4738 USDC | 30.046 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 677.0 KRW | −0.44% | 25.175 M | +6.55% | 681.0 KRW | 670.0 KRW | 18.78 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.4809 USD | +0.15% | 24.815 M | −22.34% | 0.4830 USD | 0.4740 USD | 14.819 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.44705 EUR | −0.11% | 22.124 M | +25.20% | 0.44964 EUR | 0.44186 EUR | 28.441 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.4808 USDT | +0.12% | 13.469 M | +2.50% | 0.4832 USDT | 0.4742 USDT | 9.87 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.48104 USDT | +0.16% | 10.423 M | −13.64% | 0.48392 USDT | 0.47411 USDT | 7.682 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000714 BTC | 0.00% | 7.083 M | +12.48% | 0.00000717 BTC | 0.00000709 BTC | 4.273 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.4806 USD | −0.04% | 6.872 M | +10.92% | 0.4834 USD | 0.4745 USD | 4.27 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.48078 USD | +0.12% | 5.297 M | −24.50% | 0.48287 USD | 0.47411 USD | 3.109 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4812 USDT | +0.19% | 2.081 M | +1.76% | 0.4829 USDT | 0.4745 USDT | 1.552 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.4809 USDC | +0.12% | 2.034 M | −22.20% | 0.4828 USDC | 0.4741 USDC | 1.381 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.4810 USDT | +0.12% | 1.634 M | −14.25% | 0.4830 USDT | 0.4742 USDT | 1.313 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 15.631 TRY | −0.08% | 1.432 M | −21.79% | 15.699 TRY | 15.416 TRY | 743.832 K | Sell |
XRPEURXRP / Euro | BINANCE | 0.4478 EUR | +0.07% | 1.235 M | −12.18% | 0.4501 EUR | 0.4421 EUR | 525.944 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.48077 USD | +0.12% | 1.072 M | +3.87% | 0.48297 USD | 0.47447 USD | 691.005 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001366 ETH | −0.58% | 751.796 K | −5.23% | 0.0001375 ETH | 0.0001359 ETH | 418.121 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4474 EUR | −0.02% | 701.991 K | −30.88% | 0.4497 EUR | 0.4421 EUR | 304.781 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000712 BTC | −0.14% | 463.489 K | −3.29% | 0.00000716 BTC | 0.00000709 BTC | 185.116 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000782 BNB | −1.88% | 416.778 K | −45.78% | 0.000805 BNB | 0.000780 BNB | 250.857 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.48093000 USDT | +0.15% | 409.537 K | −8.26% | 0.48292000 USDT | 0.47423000 USDT | 267.607 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.48065 USDC | +0.08% | 361.424 K | −3.24% | 0.48273 USDC | 0.47411 USDC | 125.1 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.481030 USD | +0.07% | 334.224 K | −43.28% | 0.483190 USD | 0.475000 USD | 173.151 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000713 BTC | 0.00% | 311.542 K | +33.23% | 0.00000717 BTC | 0.00000709 BTC | 84.586 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001366 ETH | −0.51% | 262.325 K | +12.74% | 0.0001375 ETH | 0.0001360 ETH | 95.975 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.600 BRL | +0.12% | 250.664 K | +108.44% | 2.613 BRL | 2.568 BRL | 39.664 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4810 USDC | +0.19% | 205.413 K | −1.85% | 0.4831 USDC | 0.4741 USDC | 136.277 K | Sell |
XRPJPYXRP / JPY | BINANCE | 75.97 JPY | +0.17% | 175.262 K | +25.00% | 76.31 JPY | 74.89 JPY | 107.155 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007130 BTC | 0.00% | 163.818 K | −33.56% | 0.000007170 BTC | 0.000007090 BTC | 77.879 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.48087 USDT | +0.08% | 137.894 K | +59.09% | 0.48272 USDT | 0.47461 USDT | 165.922 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4808 USDT | +0.06% | 120.162 K | +113.55% | 0.4830 USDT | 0.4749 USDT | 39.445 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.37714 GBP | 0.00% | 84.39 K | −37.98% | 0.37838 GBP | 0.37492 GBP | 2.329 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.48047 USDC | +0.23% | 67.84 K | +26.73% | 0.48307 USDC | 0.47498 USDC | 41.693 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007120 BTC | +0.04% | 61.152 K | −17.67% | 0.000007171 BTC | 0.000007091 BTC | 60.003 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001367 ETH | −0.44% | 27.804 K | −0.84% | 0.0001382 ETH | 0.0001361 ETH | 21.551 K | Sell |
XRPMXNXRP / MXN | BINANCE | 8.962 MXN | +0.80% | 21.286 K | +3.77% | 8.962 MXN | 8.791 MXN | 1.795 K | Neutral |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5000 USDC | +2.02% | 4.108 K | +17.37% | 0.5000 USDC | 0.4863 USDC | 8.382 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000715 BTC | −0.28% | 2.892 K | +25.24% | 0.00000715 BTC | 0.00000709 BTC | 2.982 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.48136760 USD | −0.06% | 2.585 K | +16.95% | 0.48168611 USD | 0.47441530 USD | 2.982 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.060 TRX | −3.08% | 74 | +134.03% | 4.180 TRX | 4.060 TRX | 152 | Strong sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4820 TUSD | +0.19% | 0 | — | 0.4841 TUSD | 0.4764 TUSD | 50.617 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.4793 USDD | −0.60% | 0 | — | 0.4793 USDD | 0.4792 USDD | 322 | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04686 KCS | −1.24% | 0 | — | 0.04752 KCS | 0.04686 KCS | 1.643 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4814 FDUSD | +0.17% | 0 | — | 0.4835 FDUSD | 0.4746 FDUSD | 21.681 M | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.481200 GUSD | +0.31% | 0 | — | 0.481700 GUSD | 0.474300 GUSD | 44.654 K | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4811 USDT | +0.17% | — | — | 0.4832 USDT | 0.4739 USDT | 54.284 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.48105 USD | +0.20% | — | — | 0.48308 USD | 0.47430 USD | 1.127 M | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.667 WCRO | −2.57% | — | — | 4.816 WCRO | 4.650 WCRO | 24.773 K | Buy |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.479 USD | −0.57% | — | — | 0.487 USD | 0.473 USD | 11.867 K | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4810 USDT | +0.17% | — | — | 0.4831 USDT | 0.4739 USDT | 37.094 M | Sell |