Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDTMonero/Tether | GATEIO | 151.87 USDT | +2.06% | 17.532 M | +16.33% | 152.91 USDT | 148.71 USDT | 112.326 K | Strong buy |
XMRUSDTMonero / Tether USD | POLONIEX | 151.38 USDT | +2.08% | 3.361 M | +22.81% | 153.95 USDT | 147.81 USDT | 20.974 K | Buy |
XMRUSDTMonero / Tether USD | HTX | 151.66 USDT | −0.79% | 3.27 M | +43.16% | 156.00 USDT | 149.80 USDT | 7.714 K | Buy |
XMRUSDTMonero / Tether US | WHITEBIT | 152.15 USDT | +2.05% | 2.469 M | −28.37% | 153.20 USDT | 149.10 USDT | 14.43 K | Strong buy |
XMRUSDTMonero / Tether | KUCOIN | 151.98 USDT | +2.08% | 1.792 M | −6.91% | 152.92 USDT | 148.93 USDT | 11.374 K | Strong buy |
XMRUSDTMonero / Tether USD | KRAKEN | 151.97 USDT | +2.07% | 1.744 M | −8.93% | 153.60 USDT | 148.91 USDT | 10.796 K | Strong buy |
XMRUSDTMonero / USDT | MEXC | 152.39 USDT | +2.40% | 1.588 M | −19.96% | 153.25 USDT | 146.00 USDT | 10.099 K | Strong buy |
XMRUSDTMONERO / TETHER | COINEX | 152.59 USDT | +2.55% | 57.195 K | +87.09% | 157.98 USDT | 147.51 USDT | 367 | Strong buy |
XMRUSDTMonero / Tether | HITBTC | 151.5904 USDT | +1.85% | 45.166 K | −61.17% | 152.5800 USDT | 148.7228 USDT | 250 | Strong buy |
XMRUSDTMONERO/TETHER USDT | BITRUE | 148.8 USDT | −1.13% | 2.006 K | +612.70% | 157.0 USDT | 148.8 USDT | 13 | Buy |
XMRUSDTMONERO/TETHER USD | — | 151.87 USDT | +2.01% | 0 | — | 152.93 USDT | 148.88 USDT | 2.133 K | Strong buy |