Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 134.42 USDT | −1.29% | 8.32 M | −16.33% | 136.38 USDT | 134.24 USDT | 55.21 K | Buy |
XMRUSDTMonero / Tether USD | HTX | 134.26 USDT | −1.35% | 2.822 M | +19.77% | 136.16 USDT | 134.00 USDT | 2.876 K | Buy |
XMRUSDTMonero / Tether USD | POLONIEX | 134.03 USDT | −1.50% | 2.561 M | −10.24% | 137.77 USDT | 133.27 USDT | 17.577 K | Buy |
XMRUSDTMonero / Tether US | WHITEBIT | 134.02 USDT | −1.39% | 1.852 M | −44.75% | 136.52 USDT | 133.70 USDT | 13.233 K | Buy |
XMRUSDTMonero / Tether | KUCOIN | 134.39 USDT | −1.31% | 1.601 M | −9.55% | 137.85 USDT | 134.23 USDT | 10.744 K | Buy |
XMRUSTMonero / UST | BITFINEX | 134.09000000 USDT | −1.46% | 1.214 M | −34.95% | 136.41000000 USDT | 133.90000000 USDT | 8.689 K | Buy |
XMRUSDTMonero / USDT | MEXC | 134.59 USDT | −0.95% | 1.21 M | −3.38% | 136.70 USDT | 134.19 USDT | 7.53 K | Buy |
XMRETHMonero / Ethereum | KUCOIN | 0.04391 ETH | +0.64% | 981.468 K | −2.28% | 0.04445 ETH | 0.04320 ETH | 6.323 K | Buy |
XMRUSDTMonero / Tether USD | KRAKEN | 134.51 USDT | −1.14% | 882.435 K | −61.57% | 136.95 USDT | 133.89 USDT | 6.445 K | Buy |
XMRUSDMonero / U. S. Dollar | KRAKEN | 134.65 USD | −1.15% | 431.681 K | −23.28% | 136.36 USD | 134.28 USD | 3.049 K | Buy |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002037 BTC | +0.10% | 347.759 K | −62.47% | 0.002059 BTC | 0.002001 BTC | 2.435 K | Sell |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002038 BTC | +0.49% | 271.534 K | +105.80% | 0.002055 BTC | 0.002006 BTC | 1.965 K | Sell |
XMREURMonero / Euro | KRAKEN | 123.76 EUR | −1.28% | 117.107 K | −65.10% | 125.48 EUR | 123.63 EUR | 833 | Buy |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002033 BTC | −0.06% | 76.463 K | −28.29% | 0.002041 BTC | 0.002005 BTC | 461 | Sell |
XMRUSDMonero / Dollar | BITFINEX | 134.390 USD | −1.23% | 56.306 K | −74.82% | 136.380 USD | 134.070 USD | 397 | Buy |
XMRUSDTMonero / Tether | HITBTC | 134.4202 USDT | −1.07% | 41.63 K | +71.80% | 136.1761 USDT | 134.2684 USDT | 255 | Buy |
XMRUSDTMONERO / TETHER | COINEX | 134.59 USDT | −0.83% | 28.727 K | −6.50% | 136.40 USDT | 134.26 USDT | 155 | Buy |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002021 BTC | −0.15% | 4.269 K | −23.80% | 0.002043 BTC | 0.002005 BTC | 32 | Sell |
XMRUSDMonero / US Dollar | POLONIEX | 133.825446 USD | −1.16% | 4.033 K | −26.16% | 136.474014 USD | 133.825446 USD | 32 | Buy |
XMRBTCMONERO / BITCOIN | COINEX | 0.00204149 BTC | +0.31% | 2.733 K | −6.86% | 0.00204149 BTC | 0.00200754 BTC | 18 | Sell |
XMRUSDCMONERO / USD COIN | COINEX | 134.24 USDC | −1.43% | 2.576 K | −4.34% | 136.95 USDC | 133.70 USDC | 17 | Buy |
XMRUSDCMonero / USD Coin | POLONIEX | 137.99 USDC | −0.01% | 1.775 K | +34.63% | 137.99 USDC | 137.99 USDC | 0 | Buy |
XMRBTCMonero / Bitcoin | HITBTC | 0.002031 BTC | +0.10% | 177 | −61.29% | 0.002039 BTC | 0.001999 BTC | 1 | Sell |
XMRUSDMonero / US Dollar | HITBTC | 134.355484 USD | −1.16% | 156 | −64.62% | 136.279005 USD | 134.355484 USD | 1 | Buy |
XMRETHMonero / Ethereum | HITBTC | 0.043594 ETH | −0.24% | 3 | −98.61% | 0.043594 ETH | 0.043436 ETH | 0 | Buy |
XMRDAIMonero / Dai | HITBTC | 135.6175 DAI | −0.07% | 0 | 0.00% | 135.6175 DAI | 135.6175 DAI | 0 | Neutral |