Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 134.74 USDT | +0.25% | 8.413 M | −13.41% | 134.97 USDT | 133.90 USDT | 12.36 K | Buy |
XMRUSDTMonero / Tether USD | POLONIEX | 134.11 USDT | +0.12% | 2.787 M | +14.32% | 134.72 USDT | 132.62 USDT | 4.47 K | Buy |
XMRUSDTMonero / Tether USD | HTX | 134.79 USDT | −0.96% | 2.36 M | −15.54% | 136.16 USDT | 134.00 USDT | 5.762 K | Buy |
XMRUSDTMonero / Tether US | WHITEBIT | 134.69 USDT | +0.20% | 1.9 M | −40.99% | 134.96 USDT | 133.75 USDT | 864 | Buy |
XMRUSDTMonero / Tether USD | KRAKEN | 135.16 USDT | +0.39% | 1.57 M | −7.62% | 136.27 USDT | 133.57 USDT | 3.487 K | Buy |
XMRUSDTMonero / Tether | KUCOIN | 134.96 USDT | +0.39% | 1.406 M | −28.11% | 135.03 USDT | 134.03 USDT | 1.899 K | Buy |
XMRUSTMonero / UST | BITFINEX | 134.82000000 USDT | +0.26% | 1.343 M | −22.25% | 134.90000000 USDT | 133.81000000 USDT | 808 | Buy |
XMRUSDTMonero / USDT | MEXC | 134.98 USDT | +0.56% | 1.321 M | −5.61% | 136.70 USDT | 133.05 USDT | 2.152 K | Buy |
XMRUSDMonero / U. S. Dollar | KRAKEN | 135.10 USD | +0.40% | 524.066 K | +11.47% | 135.20 USD | 134.01 USD | 966 | Buy |
XMRETHMonero / Ethereum | KUCOIN | 0.04306 ETH | −1.58% | 450.55 K | −67.49% | 0.04401 ETH | 0.04301 ETH | 170 | Sell |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002010 BTC | −1.08% | 328.826 K | +92.77% | 0.002036 BTC | 0.002010 BTC | 975 | Sell |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002008 BTC | −1.03% | 251.439 K | −69.14% | 0.002037 BTC | 0.002007 BTC | 94 | Sell |
XMREURMonero / Euro | KRAKEN | 124.06 EUR | +0.22% | 144.652 K | −55.16% | 124.59 EUR | 123.34 EUR | 166 | Buy |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002005 BTC | −1.07% | 83.845 K | +5.26% | 0.002035 BTC | 0.002005 BTC | 159 | Sell |
XMRUSDMonero / Dollar | BITFINEX | 134.970 USD | +0.39% | 67.759 K | −43.70% | 134.990 USD | 134.020 USD | 74 | Buy |
XMRUSDTMonero / Tether | HITBTC | 135.0049 USDT | +0.38% | 29.782 K | −17.72% | 135.1250 USDT | 134.1800 USDT | 33 | Buy |
XMRUSDTMONERO / TETHER | COINEX | 134.75 USDT | +0.36% | 22.084 K | −35.52% | 134.75 USDT | 134.01 USDT | 10 | Buy |
XMRBTCMonero / Bitcoin | POLONIEX | 0.001993 BTC | −1.39% | 7.185 K | +28.25% | 0.002023 BTC | 0.001993 BTC | 7 | Sell |
XMRUSDMonero / US Dollar | POLONIEX | 133.590930 USD | −0.23% | 6.74 K | +23.41% | 134.515961 USD | 133.361420 USD | 7 | Buy |
XMRBTCMONERO / BITCOIN | COINEX | 0.00200831 BTC | −1.41% | 3.053 K | +2.95% | 0.00204941 BTC | 0.00200831 BTC | 7 | Sell |
XMRUSDCMONERO / USD COIN | COINEX | 135.33 USDC | +1.04% | 2.655 K | −1.49% | 135.76 USDC | 133.34 USDC | 5 | Buy |
XMRUSDCMonero / USD Coin | POLONIEX | 137.99 USDC | −0.01% | 1.775 K | +34.63% | 137.99 USDC | 137.99 USDC | 0 | Buy |
XMRBTCMonero / Bitcoin | HITBTC | 0.002009 BTC | −1.08% | 760 | +187.86% | 0.002041 BTC | 0.002009 BTC | 2 | Sell |
XMRUSDMonero / US Dollar | HITBTC | 134.715645 USD | +0.07% | 724 | +190.13% | 135.160000 USD | 134.045436 USD | 2 | Buy |
XMRETHMonero / Ethereum | HITBTC | 0.044058 ETH | +0.36% | 370 | +10816.76% | 0.044058 ETH | 0.044058 ETH | 0 | Neutral |
XMRDAIMonero / Dai | HITBTC | 135.6175 DAI | −0.07% | 0 | 0.00% | 135.6175 DAI | 135.6175 DAI | 0 | Neutral |