Nikkei 225 IndexNikkei 225 IndexNikkei 225 Index

Nikkei 225 Index

No trades
See on Supercharts

NI225 components

The Nikkei 225 Index constituents can be found in the table below. Sort NI225 stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
7203TOYOTA MOTOR CORP
313.656 B USD3607 JPY+0.22%56.003 M2.0010.852.36 USD+87.39%1.82%Consumer Durables
Buy
8306MITSUBISHI UFJ FINANCIAL GROUP INC
116.374 B USD1553.0 JPY−0.38%25.066 M0.499.091.21 USD2.64%Finance
Buy
6861KEYENCE CORP
108.752 B USD70360 JPY−1.30%325 K0.4846.1610.07 USD+1.84%0.43%Electronic Technology
Buy
8035TOKYO ELECTRON
106.406 B USD36430 JPY−1.11%2.117 M0.5147.565.43 USD−25.02%1.05%Producer Manufacturing
Buy
6758SONY GROUP CORPORATION
103.669 B USD12100 JPY−4.57%4.97 M1.5416.455.21 USD−0.62%0.65%Electronic Technology
Buy
8058MITSUBISHI CORP
95.534 B USD3345 JPY−3.52%18.812 M1.0815.061.47 USD−17.16%1.98%Distribution Services
Buy
9432NIPPON TEL & TEL CORP
93.898 B USD168.5 JPY−0.77%88.373 M0.5112.010.10 USD+4.08%2.93%Communications
Buy
6501HITACHI
86.598 B USD14245 JPY−2.90%1.973 M0.5522.444.19 USD−7.36%1.25%Producer Manufacturing
Buy
9983FAST RETAILING CO LTD
82.946 B USD41130 JPY−2.33%949.7 K0.5537.307.35 USD+20.95%0.83%Retail Trade
Buy
4063SHIN-ETSU CHEMICAL CO
77.062 B USD5775 JPY−2.17%7.531 M0.9022.291.71 USD−25.42%1.67%Process Industries
Buy
8316SUMITOMO MITSUI FINANCIAL GROUP INC
75.343 B USD8825 JPY−0.92%2.931 M0.4914.144.42 USD3.04%Finance
Buy
8031MITSUI & CO
72.153 B USD7665 JPY−1.03%3.243 M0.6010.874.66 USD−2.28%2.21%Process Industries
Buy
8001ITOCHU CORP
70.396 B USD7157 JPY−3.35%6.111 M1.6614.253.56 USD−10.37%2.18%Distribution Services
Buy
4568DAIICHI SANKYO COMPANY LIMITED
68.179 B USD5302 JPY−0.41%2.648 M0.4350.680.69 USD+83.83%0.91%Health Technology
Strong buy
6098RECRUIT HOLDINGS CO LTD
67.824 B USD7042 JPY−0.10%2.547 M0.5532.741.52 USD+17.65%0.34%Technology Services
Buy
8766TOKIO MARINE HOLDINGS INC
63.756 B USD4964 JPY−1.70%3.484 M0.6615.802.23 USD+99.05%2.40%Finance
Buy
9433KDDI CORPORATION
62.502 B USD4278 JPY−2.28%2.709 M0.5913.222.29 USD+9.27%3.17%Communications
Neutral
9984SOFTBANK GROUP CORP
60.937 B USD7950 JPY−1.58%3.605 M0.59−2.64 USD+79.36%0.56%Communications
Buy
7267HONDA MOTOR CO
59.28 B USD1747.0 JPY−1.49%9.434 M0.929.191.35 USD+37.25%3.25%Consumer Durables
Buy
9434SOFTBANK CORP.
57.59 B USD1876.5 JPY−1.18%2.857 M0.4520.910.64 USD−29.65%4.53%Communications
Neutral
7974NINTENDO CO LTD
57.015 B USD7362 JPY−5.12%11.916 M3.5717.333.01 USD+8.63%2.50%Consumer Durables
Buy
4519CHUGAI PHARMACEUTICAL CO
54.15 B USD4927 JPY−1.16%955.9 K0.3424.841.31 USD+3.22%1.57%Health Technology
Buy
6902DENSO CORP
54.017 B USD2649.5 JPY−0.73%5.381 M0.6525.240.69 USD+0.63%2.05%Producer Manufacturing
Buy
2914JAPAN TOBACCO INC
49.374 B USD4282 JPY−0.60%3.531 M0.7615.761.93 USD+8.93%4.51%Consumer Non-Durables
Buy
8411MIZUHO FINANCIAL GROUP
49.291 B USD3003.0 JPY−0.10%4.626 M0.4411.631.83 USD3.32%Finance
Buy
4661ORIENTAL LAND CO
45.853 B USD4358 JPY+1.87%5.727 M1.0560.430.48 USD+49.03%0.30%Consumer Services
Buy
4502TAKEDA PHARMACEUTICAL CO LTD
41.949 B USD4065 JPY−0.83%3.532 M0.9336.160.80 USD−35.97%4.56%Health Technology
Buy
6367DAIKIN INDUSTRIES
41.797 B USD22230 JPY−0.74%667.7 K0.4326.845.87 USD−2.15%1.09%Producer Manufacturing
Buy
7741HOYA CORP
41.26 B USD18195 JPY−1.09%377.2 K0.4038.543.35 USD+3.38%0.60%Health Technology
Buy
6503MITSUBISHI ELECTRIC CORP
39.146 B USD2838.5 JPY−0.61%3.251 M0.3020.890.90 USD+34.12%1.76%Producer Manufacturing
Buy
6981MURATA MANUFACTURING CO
36.024 B USD2829.5 JPY−0.91%4.044 M0.6629.560.63 USD−28.39%1.86%Electronic Technology
Buy
6273SMC CORP
35.315 B USD84500 JPY−0.81%164.6 K0.7429.0120.64 USD−16.29%1.09%Producer Manufacturing
Buy
3382SEVEN & I HOLDINGS CO LTD
34.258 B USD1990.5 JPY−0.67%3.068 M0.4923.450.57 USD−19.96%1.86%Retail Trade
Buy
8053SUMITOMO CORP
33.959 B USD4187 JPY−2.06%4.18 M0.5813.262.09 USD−30.18%2.91%Distribution Services
Buy
6146DISCO CORPORATION
32.565 B USD50230 JPY−0.75%2.356 M0.8164.875.12 USD+1.63%0.66%Producer Manufacturing
Buy
8002MARUBENI CORP
31.411 B USD2892.5 JPY−0.74%6.232 M0.9110.371.84 USD−11.59%2.93%Process Industries
Buy
6178JAPAN POST HLDGS CO LTD
31.402 B USD1500.5 JPY−1.57%4.251 M0.6418.250.58 USD−37.62%3.30%Finance
Buy
5108BRIDGESTONE CORP
31.326 B USD6837 JPY−0.47%760.1 K0.4714.253.40 USD+28.25%2.88%Consumer Durables
Buy
7011MITSUBISHI HEAVY INDUSTRIES
30.813 B USD1325.5 JPY−7.44%78.243 M2.0722.050.43 USD+55.40%1.13%Electronic Technology
Buy
6954FANUC CORPORATION
30.025 B USD4597 JPY−2.25%1.533 M0.3432.780.93 USD−21.46%1.80%Producer Manufacturing
Buy
6723RENESAS ELECTRONICS CORP
29.963 B USD2532.0 JPY−2.43%11.077 M0.5114.641.14 USD+6.11%1.07%Electronic Technology
Strong buy
8801MITSUI FUDOSAN
29.377 B USD1583.0 JPY−1.68%3.258 M0.2820.560.55 USD+9.55%1.69%Finance
Strong buy
6702FUJITSU
29.288 B USD2343.5 JPY−4.54%3.541 M0.4417.320.89 USD+22.40%1.06%Technology Services
Buy
8725MS&AD INS GP HLDGS
28.71 B USD2775.0 JPY−2.10%2.494 M0.6312.511.57 USD+147.72%2.83%Finance
Neutral
6301KOMATSU
27.99 B USD4597 JPY−0.76%1.761 M0.3611.052.75 USD+20.52%3.65%Producer Manufacturing
Buy
7751CANON INC
27.685 B USD4322 JPY−0.14%2.12 M0.3716.051.78 USD+8.46%3.27%Electronic Technology
Neutral
6594NIDEC CORPORATION
27.451 B USD6973 JPY−2.09%2.812 M0.4431.951.44 USD+180.27%1.03%Producer Manufacturing
Buy
4901FUJIFILM HOLDINGS CORPORATION
26.567 B USD3474 JPY−0.40%1.55 M0.5117.481.41 USD+15.16%1.46%Health Technology
Strong buy
4543TERUMO CORP
25.612 B USD2575.5 JPY−3.41%1.601 M0.5538.730.47 USD+14.74%0.83%Health Technology
Buy
8802MITSUBISHI ESTATE CO
24.408 B USD2887.0 JPY−2.04%3.675 M0.6826.650.77 USD−15.96%1.38%Finance
Buy
6857ADVANTEST CORP
24.372 B USD5144 JPY−1.49%6.435 M0.4761.120.56 USD−51.50%0.67%Electronic Technology
Buy
9022CENTRAL JAPAN RAILWAY CO
23.883 B USD3462 JPY−2.01%3.194 M1.098.862.58 USD+75.20%0.80%Transportation
Buy
6920LASERTEC CORP
23.711 B USD41710 JPY−1.60%5.712 M0.6956.224.90 USD+105.64%0.49%Electronic Technology
Neutral
8591ORIX CORPORATION
23.526 B USD3233 JPY−0.77%1.994 M0.6913.411.71 USD−8.20%2.93%Finance
Buy
8750DAI-ICHI LIFE HOLDINGS INC
23.304 B USD3518 JPY−3.88%3.175 M1.0613.021.91 USD+6.76%2.89%Finance
Buy
7269SUZUKI MOTOR CORP
22.874 B USD1777.0 JPY−1.63%4.117 M0.6514.600.86 USD+13.77%1.52%Consumer Durables
Buy
8015TOYOTA TSUSHO CORP
22.804 B USD9830 JPY−2.96%647.4 K0.6810.446.22 USD+16.64%2.79%Non-Energy Minerals
Buy
4578OTSUKA HLDGS CO LTD
22.379 B USD6402 JPY−0.96%390.4 K0.3525.251.67 USD−20.10%1.72%Health Technology
Neutral
9613NTT DATA GROUP CORPORATION
22.265 B USD2423.5 JPY−2.85%1.488 M0.5226.550.65 USD−7.56%0.94%Commercial Services
Buy
9020EAST JAPAN RAILWAY CO
22.098 B USD2896.5 JPY−3.13%2.364 M0.6716.661.15 USD+98.06%1.55%Transportation
Neutral
6752PANASONIC HOLDINGS CORP
20.938 B USD1367.5 JPY−1.05%5.238 M0.576.361.52 USD+125.45%2.52%Consumer Durables
Buy
5401NIPPON STEEL CORPORATION
20.679 B USD3412 JPY−1.30%3.19 M0.715.744.22 USD−4.91%4.61%Non-Energy Minerals
Buy
4452KAO CORP
19.66 B USD6599 JPY+0.37%1.21 M0.7669.930.67 USD−48.51%2.29%Consumer Non-Durables
Buy
8630SOMPO HOLDINGS INC
19.609 B USD3055 JPY−2.27%1.112 M0.498.062.68 USD+399.24%3.23%Finance
Buy
2802AJINOMOTO CO INC
19.578 B USD5784 JPY−1.65%888.5 K0.6331.791.29 USD+38.08%1.26%Consumer Non-Durables
Buy
6701NEC CORP
19.242 B USD10915 JPY−4.25%1.076 M1.0519.453.71 USD+31.95%1.07%Technology Services
Strong buy
6326KUBOTA CORP
19.062 B USD2483.0 JPY−1.47%2.188 M0.7112.311.43 USD+54.26%1.91%Producer Manufacturing
Buy
1925DAIWA HOUSE INDUSTRY CO
18.605 B USD4302 JPY−2.07%910.2 K0.607.903.86 USD+59.67%3.16%Consumer Durables
Buy
4689LY CORPORATION
18.315 B USD367.0 JPY−2.65%17.524 M0.8522.770.11 USD−36.44%1.49%Technology Services
Buy
4503ASTELLAS PHARMA
18.138 B USD1551.0 JPY−0.74%4.14 M0.46216.130.05 USD−86.69%4.49%Health Technology
Buy
2502ASAHI GROUP HLDGS
17.786 B USD5466 JPY+0.04%1.541 M0.7616.882.29 USD+8.26%2.23%Consumer Non-Durables
Strong buy
8267AEON CO LTD
17.691 B USD3247 JPY−0.28%698.5 K0.4262.180.35 USD+107.13%1.11%Retail Trade
Sell
6971KYOCERA CORP
17.299 B USD1892.5 JPY−1.33%1.621 M0.3926.450.47 USD−19.74%2.63%Electronic Technology
Buy
1605INPEX CORPORATION
17.084 B USD2342.0 JPY−0.76%2.615 M0.328.162.03 USD−10.55%3.17%Energy Minerals
Buy
6762TDK CORP
17.012 B USD7101 JPY−1.76%1.059 M0.4421.642.17 USD+9.22%1.67%Electronic Technology
Buy
7733OLYMPUS CORPORATION
16.978 B USD2259.5 JPY−1.07%1.972 M0.4910.471.53 USD+101.48%0.80%Health Technology
Buy
7270SUBARU CORPORATION
16.702 B USD3350 JPY−1.76%1.589 M0.557.363.23 USD+116.20%2.79%Consumer Durables
Neutral
8604NOMURA HOLDINGS INC.
16.691 B USD896.3 JPY−3.40%19.857 M0.8617.000.35 USD+77.32%2.62%Finance
Neutral
8830SUMITOMO REALTY & DEVELOPMENT CO
16.564 B USD5344 JPY−1.31%822.3 K0.5814.732.57 USD+9.46%1.09%Finance
Buy
1928SEKISUI HOUSE
15.479 B USD3637 JPY−1.28%1.098 M0.5711.762.10 USD+11.89%3.35%Finance
Buy
8309SUMITOMO MITSUI TRUST HOLDINGS INC
15.263 B USD3202 JPY−0.99%1.041 M0.4624.710.92 USD3.39%Finance
Buy
9843NITORI HOLDINGS CO LTD
15.261 B USD20450 JPY−3.26%335.5 K0.570.72%Retail Trade
Buy
8308RESONA HOLDINGS
14.657 B USD953.7 JPY−1.56%7.453 M0.6114.880.45 USD2.27%Finance
Buy
9735SECOM CO
14.547 B USD10580 JPY−1.26%270.8 K0.5722.393.35 USD+10.32%1.78%Commercial Services
Neutral
9503KANSAI ELECTRIC POWER CO INC
14.486 B USD2491.5 JPY−1.09%2.331 M0.545.033.27 USD+2399.57%1.99%Utilities
Buy
9101NIPPON YUSEN KABUSHIKI KAISHA
14.078 B USD4524 JPY+5.09%14.669 M3.039.223.48 USD−79.87%3.03%Transportation
Neutral
4507SHIONOGI & CO
13.6 B USD7408 JPY−0.08%300.8 K0.4914.033.74 USD−21.57%2.18%Health Technology
Buy
7201NISSAN MOTOR CO
13.51 B USD575.5 JPY−0.78%16.359 M0.415.210.78 USD+234.59%2.59%Consumer Durables
Neutral
3659NEXON CO LTD
13.408 B USD2520.5 JPY−1.79%1.346 M0.5831.010.58 USD−28.33%0.40%Technology Services
Buy
5020ENEOS HOLDINGS INC
13.075 B USD698.1 JPY−1.06%6.248 M0.498.290.60 USD−7.78%3.12%Energy Minerals
Buy
7832BANDAI NAMCO HOLDINGS INC
12.727 B USD2973.5 JPY−1.08%1.129 M0.7129.610.71 USD−42.62%2.02%Consumer Durables
Buy
4523EISAI CO LTD
12.133 B USD6606 JPY+0.17%781.9 K0.5541.721.12 USD+70.02%2.44%Health Technology
Buy
5802SUMITOMO ELECTRIC INDUSTRIES
12.113 B USD2401.0 JPY−1.36%1.165 M0.5113.941.22 USD+33.98%2.58%Producer Manufacturing
Buy
2503KIRIN HOLDINGS COMPANY LIMITED
12.013 B USD2226.5 JPY−1.74%2.042 M0.6616.000.99 USD+3.17%3.10%Consumer Non-Durables
Neutral
8697JAPAN EXCHANGE GROUP
11.997 B USD3644 JPY−0.79%843.2 K0.3331.170.77 USD+32.78%2.52%Finance
Sell
2801KIKKOMAN CORP
11.924 B USD1841.5 JPY−2.85%1.578 M0.6431.100.39 USD+29.64%0.98%Consumer Non-Durables
Neutral
6988NITTO DENKO CORP
11.78 B USD12705 JPY−1.09%354.4 K0.5217.654.76 USD−2.42%2.02%Electronic Technology
Buy
6506YASKAWA ELECTRIC CORP
11.142 B USD6504 JPY−1.94%576.9 K0.4233.581.29 USD−2.13%0.97%Producer Manufacturing
Neutral
4911SHISEIDO COMPANY LIMITED
11.023 B USD4287 JPY−0.76%1.441 M0.5178.820.39 USD−36.42%1.41%Consumer Non-Durables
Buy
9104MITSUI O.S.K. LINES LTD
10.897 B USD4784 JPY+0.42%4.744 M0.796.634.76 USD−67.17%4.72%Transportation
Neutral